| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 623,400 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
5
|
N/A |
| 2024/05/16 | 623,400 | -2,433 (-0.39%) |
638,000
|
578,000
|
665,000
|
5
|
N/A |
| 2024/05/15 | 625,833 | -2,738 (-0.44%) |
638,000
|
578,000
|
665,000
|
6
|
N/A |
| 2024/05/14 | 628,571 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
7
|
0 |
| 2024/05/13 | 628,571 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
7
|
1以上 |
| 2024/05/12 | 628,571 | +0 (+0.0%) |
638,000
|
578,000
|
665,000
|
7
|
1以上 |
| 2024/05/11 | 628,571 | +1,571 (+0.25%) |
638,000
|
578,000
|
665,000
|
7
|
0 |
| 2024/05/10 | 627,000 | -1,571 (-0.25%) |
641,500
|
578,000
|
665,000
|
6
|
0 |
| 2024/05/09 | 628,571 | -17,054 (-2.64%) |
638,000
|
578,000
|
665,000
|
7
|
0 |
| 2024/05/08 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
| 2024/05/07 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
1以上 |
| 2024/05/06 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
1以上 |
| 2024/05/05 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
| 2024/05/04 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
| 2024/05/03 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
| 2024/05/02 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
| 2024/05/01 | 645,625 | +0 (+0.0%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
| 2024/04/30 | 645,625 | +848 (+0.13%) |
651,500
|
578,000
|
705,000
|
8
|
0 |
| 2024/04/29 | 644,777 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
9
|
0 |
| 2024/04/28 | 644,777 | -848 (-0.13%) |
645,000
|
578,000
|
705,000
|
9
|
0 |
| 2024/04/27 | 645,625 | -1,089 (-0.17%) |
651,500
|
578,000
|
705,000
|
8
|
1以上 |
| 2024/04/26 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/25 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/24 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/23 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/22 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/21 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/20 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/19 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/18 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/17 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/16 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/15 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/14 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/13 | 646,714 | +0 (+0.0%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/12 | 646,714 | +5,914 (+0.92%) |
658,000
|
578,000
|
705,000
|
7
|
0 |
| 2024/04/11 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/04/10 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/04/09 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/04/08 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/04/07 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/04/06 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/04/05 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/04/04 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/04/03 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/04/02 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/04/01 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/03/31 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/03/30 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/03/29 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/03/28 | 640,800 | +0 (+0.0%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/03/27 | 640,800 | +40,467 (+6.74%) |
645,000
|
578,000
|
705,000
|
5
|
0 |
| 2024/03/26 | 600,333 | +0 (+0.0%) |
578,000
|
578,000
|
645,000
|
3
|
0 |
| 2024/03/25 | 600,333 | +0 (+0.0%) |
578,000
|
578,000
|
645,000
|
3
|
0 |
| 2024/03/24 | 600,333 | +0 (+0.0%) |
578,000
|
578,000
|
645,000
|
3
|
0 |
| 2024/03/23 | 600,333 | -44,667 (-6.93%) |
578,000
|
578,000
|
645,000
|
3
|
0 |
| 2024/03/22 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
| 2024/03/21 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
| 2024/03/20 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
| 2024/03/19 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
| 2024/03/18 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
| 2024/03/17 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
| 2024/03/16 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
| 2024/03/15 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
| 2024/03/14 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
| 2024/03/13 | 645,000 | +0 (+0.0%) |
645,000
|
645,000
|
645,000
|
1
|
0 |
| 2024/03/12 | 645,000 | --- |
645,000
|
645,000
|
645,000
|
1
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/03/05 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/03/04 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
1以上 |
| 2024/03/03 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/03/02 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/03/01 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/29 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/28 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/27 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/26 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/25 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/24 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/23 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/22 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/21 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/20 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/19 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/18 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/17 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/16 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/15 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/14 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/13 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/12 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/11 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/10 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/09 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/08 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/07 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/06 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/05 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/04 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/03 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/02 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/02/01 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/31 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/30 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/29 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/28 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/27 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/26 | 659,800 | -850 (-0.13%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/25 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
| 2024/01/24 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
| 2024/01/23 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
1以上 |
| 2024/01/22 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
| 2024/01/21 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
| 2024/01/20 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
| 2024/01/19 | 660,650 | +0 (+0.0%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
| 2024/01/18 | 660,650 | +850 (+0.13%) |
659,800
|
658,000
|
665,000
|
4
|
0 |
| 2024/01/17 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/16 | 659,800 | +19,900 (+3.11%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/15 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
| 2024/01/14 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
| 2024/01/13 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
1以上 |
| 2024/01/12 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
| 2024/01/11 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
| 2024/01/10 | 639,900 | +0 (+0.0%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
| 2024/01/09 | 639,900 | -19,900 (-3.02%) |
639,900
|
620,000
|
659,800
|
4
|
0 |
| 2024/01/08 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/07 | 659,800 | +0 (+0.0%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/06 | 659,800 | +197 (+0.03%) |
659,800
|
659,800
|
659,800
|
2
|
0 |
| 2024/01/05 | 659,603 | +14,902 (+2.31%) |
659,603
|
659,406
|
659,800
|
2
|
0 |
| 2024/01/04 | 644,701 | +0 (+0.0%) |
644,603
|
629,800
|
659,800
|
4
|
0 |
| 2024/01/03 | 644,701 | +0 (+0.0%) |
644,603
|
629,800
|
659,800
|
4
|
0 |
| 2024/01/02 | 644,701 | +0 (+0.0%) |
644,603
|
629,800
|
659,800
|
4
|
1以上 |
| 2024/01/01 | 644,701 | +0 (+0.0%) |
644,603
|
629,800
|
659,800
|
4
|
0 |
なら、