日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 599,633 | -6,595 (-1.09%) |
588,500
|
588,500
|
645,800
|
6
|
N/A |
2024/05/23 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
N/A |
2024/05/22 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
N/A |
2024/05/21 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
1以上 |
2024/05/20 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/19 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/18 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/17 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/16 | 606,228 | +26,483 (+4.57%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/15 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/14 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/13 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
1以上 |
2024/05/12 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/11 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/10 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/09 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/08 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/07 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/06 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/05 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/04 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/03 | 579,745 | +812 (+0.14%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/02 | 578,933 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
12
|
0 |
2024/05/01 | 578,933 | +162 (+0.03%) |
588,500
|
533,400
|
645,800
|
12
|
0 |
2024/04/30 | 578,771 | +1,479 (+0.26%) |
583,150
|
533,400
|
645,800
|
14
|
1以上 |
2024/04/29 | 577,292 | +392 (+0.07%) |
577,800
|
533,400
|
645,800
|
13
|
0 |
2024/04/28 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
1以上 |
2024/04/27 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
0 |
2024/04/26 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
1以上 |
2024/04/25 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
0 |
2024/04/24 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
0 |
2024/04/23 | 576,900 | -17,400 (-2.93%) |
577,800
|
533,400
|
645,800
|
14
|
0 |
2024/04/22 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/21 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/20 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/19 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/18 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/17 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/16 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/15 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/14 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/13 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/12 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/11 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/10 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/09 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/08 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/07 | 594,300 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/06 | 594,300 | -2,500 (-0.42%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/05 | 596,800 | +2,575 (+0.43%) |
588,500
|
570,000
|
645,800
|
9
|
0 |
2024/04/04 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/03 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/04/02 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
1以上 |
2024/04/01 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/31 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/30 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/29 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/28 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/27 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/26 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/25 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/24 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/23 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/22 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/21 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/20 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/19 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/18 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/17 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/16 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/15 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/14 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/13 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/12 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/11 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/10 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/09 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/08 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/07 | 594,225 | +0 (+0.0%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/06 | 594,225 | +11,295 (+1.94%) |
588,500
|
570,000
|
645,800
|
10
|
0 |
2024/03/05 | 582,930 | +0 (+0.0%) |
588,500
|
469,980
|
645,800
|
11
|
0 |
2024/03/04 | 582,930 | +0 (+0.0%) |
588,500
|
469,980
|
645,800
|
11
|
0 |
2024/03/03 | 582,930 | +0 (+0.0%) |
588,500
|
469,980
|
645,800
|
11
|
1以上 |
2024/03/02 | 582,930 | +0 (+0.0%) |
588,500
|
469,980
|
645,800
|
11
|
0 |
2024/03/01 | 582,930 | -2,472 (-0.42%) |
588,500
|
469,980
|
645,800
|
11
|
0 |
2024/02/29 | 585,402 | -4,833 (-0.82%) |
588,500
|
469,980
|
645,800
|
12
|
0 |
2024/02/28 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/27 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
1以上 |
2024/02/26 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/25 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/24 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/23 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/22 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/21 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/20 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/19 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/18 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/17 | 590,235 | +0 (+0.0%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/16 | 590,235 | +11,112 (+1.92%) |
588,500
|
527,980
|
645,800
|
12
|
0 |
2024/02/15 | 579,123 | +0 (+0.0%) |
583,150
|
527,980
|
612,600
|
10
|
0 |
2024/02/14 | 579,123 | +0 (+0.0%) |
583,150
|
527,980
|
612,600
|
10
|
0 |
2024/02/13 | 579,123 | +0 (+0.0%) |
583,150
|
527,980
|
612,600
|
10
|
0 |
2024/02/12 | 579,123 | +0 (+0.0%) |
583,150
|
527,980
|
612,600
|
10
|
0 |
2024/02/11 | 579,123 | -330 (-0.06%) |
583,150
|
527,980
|
612,600
|
10
|
0 |
2024/02/10 | 579,453 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
8
|
0 |
2024/02/09 | 579,453 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
8
|
0 |
2024/02/08 | 579,453 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
8
|
0 |
2024/02/07 | 579,453 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
8
|
0 |
2024/02/06 | 579,453 | -1,201 (-0.21%) |
588,500
|
527,980
|
612,600
|
8
|
0 |
2024/02/05 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/02/04 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/02/03 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/02/02 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/02/01 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/31 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/30 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/29 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/28 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/27 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/26 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/25 | 580,654 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/24 | 580,654 | +3,034 (+0.53%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/23 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/22 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/21 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
1以上 |
2024/01/20 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/19 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/18 | 577,620 | +0 (+0.0%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/17 | 577,620 | -3,034 (-0.52%) |
588,500
|
527,980
|
612,600
|
9
|
0 |
2024/01/16 | 580,654 | -16,546 (-2.77%) |
588,500
|
527,980
|
612,600
|
7
|
0 |
2024/01/15 | 597,200 | -8,652 (-1.43%) |
588,500
|
527,980
|
655,110
|
9
|
0 |
2024/01/14 | 605,852 | +12,875 (+2.17%) |
588,500
|
570,000
|
655,110
|
8
|
0 |
2024/01/13 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
1以上 |
2024/01/12 | 592,977 | +2,452 (+0.42%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/11 | 590,525 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
8
|
0 |
2024/01/10 | 590,525 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
8
|
0 |
2024/01/09 | 590,525 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
8
|
0 |
2024/01/08 | 590,525 | -2,452 (-0.41%) |
588,500
|
489,980
|
655,110
|
8
|
0 |
2024/01/07 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/06 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/05 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/04 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/03 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/02 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |
2024/01/01 | 592,977 | +0 (+0.0%) |
588,500
|
489,980
|
655,110
|
9
|
0 |