日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
N/A |
2024/05/14 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
N/A |
2024/05/13 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
N/A |
2024/05/12 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
0 |
2024/05/11 | 448,463 | -2,128 (-0.47%) |
460,500
|
368,000
|
505,800
|
18
|
0 |
2024/05/10 | 450,591 | +2,128 (+0.47%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/05/09 | 448,463 | -2,128 (-0.47%) |
460,500
|
368,000
|
505,800
|
18
|
0 |
2024/05/08 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/05/07 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
1以上 |
2024/05/06 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/05/05 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/05/04 | 450,591 | +4,987 (+1.12%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/05/03 | 445,604 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/05/02 | 445,604 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/05/01 | 445,604 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/04/30 | 445,604 | +2,083 (+0.47%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/04/29 | 443,521 | +0 (+0.0%) |
442,840
|
368,000
|
505,800
|
16
|
0 |
2024/04/28 | 443,521 | +0 (+0.0%) |
442,840
|
368,000
|
505,800
|
16
|
0 |
2024/04/27 | 443,521 | +0 (+0.0%) |
442,840
|
368,000
|
505,800
|
16
|
1以上 |
2024/04/26 | 443,521 | -5,503 (-1.23%) |
442,840
|
368,000
|
505,800
|
16
|
0 |
2024/04/25 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/24 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/23 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/22 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/21 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/20 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/19 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/18 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/17 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/16 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/15 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/14 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/13 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/12 | 449,024 | +3,402 (+0.76%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/11 | 445,622 | +2,289 (+0.52%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/04/10 | 443,333 | +0 (+0.0%) |
427,680
|
368,000
|
505,800
|
13
|
0 |
2024/04/09 | 443,333 | -2,289 (-0.51%) |
427,680
|
368,000
|
505,800
|
13
|
1以上 |
2024/04/08 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/04/07 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/04/06 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
1以上 |
2024/04/05 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/04/04 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/04/03 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/04/02 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/04/01 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/31 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/30 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/29 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/28 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/27 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/26 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/25 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/24 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/23 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/22 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/21 | 445,622 | -3,080 (-0.69%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/03/20 | 448,702 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/03/19 | 448,702 | -1,484 (-0.33%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/03/18 | 450,186 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
19
|
1以上 |
2024/03/17 | 450,186 | +3,075 (+0.69%) |
462,800
|
368,000
|
505,800
|
19
|
0 |
2024/03/16 | 447,111 | -2,456 (-0.55%) |
462,800
|
368,000
|
505,800
|
21
|
1以上 |
2024/03/15 | 449,567 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
20
|
0 |
2024/03/14 | 449,567 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
20
|
1以上 |
2024/03/13 | 449,567 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
20
|
0 |
2024/03/12 | 449,567 | -1,666 (-0.37%) |
462,800
|
368,000
|
505,800
|
20
|
0 |
2024/03/11 | 451,233 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
19
|
0 |
2024/03/10 | 451,233 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
19
|
0 |
2024/03/09 | 451,233 | -2,324 (-0.51%) |
462,800
|
368,000
|
505,800
|
19
|
0 |
2024/03/08 | 453,557 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
20
|
0 |
2024/03/07 | 453,557 | -3,840 (-0.84%) |
462,800
|
368,000
|
505,800
|
20
|
0 |
2024/03/06 | 457,397 | +2,847 (+0.63%) |
462,900
|
368,000
|
505,800
|
18
|
1以上 |
2024/03/05 | 454,550 | +3,203 (+0.71%) |
462,800
|
368,000
|
505,800
|
17
|
0 |
2024/03/04 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
2024/03/03 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
2024/03/02 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
2024/03/01 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
2024/02/29 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
2024/02/28 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
2024/02/27 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
2024/02/26 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
2024/02/25 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
2024/02/24 | 451,347 | +7,779 (+1.75%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
2024/02/23 | 443,568 | +0 (+0.0%) |
460,400
|
368,000
|
471,800
|
14
|
0 |
2024/02/22 | 443,568 | +0 (+0.0%) |
460,400
|
368,000
|
471,800
|
14
|
0 |
2024/02/21 | 443,568 | +971 (+0.22%) |
460,400
|
368,000
|
471,800
|
14
|
0 |
2024/02/20 | 442,597 | +2,339 (+0.53%) |
458,000
|
368,000
|
471,800
|
15
|
0 |
2024/02/19 | 440,258 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
13
|
0 |
2024/02/18 | 440,258 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
13
|
1以上 |
2024/02/17 | 440,258 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
13
|
0 |
2024/02/16 | 440,258 | +3,680 (+0.84%) |
462,800
|
368,000
|
471,800
|
13
|
0 |
2024/02/15 | 436,578 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
2024/02/14 | 436,578 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
2024/02/13 | 436,578 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
2024/02/12 | 436,578 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
2024/02/11 | 436,578 | -3,680 (-0.84%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
2024/02/10 | 440,258 | +804 (+0.18%) |
462,800
|
368,000
|
471,800
|
13
|
0 |
2024/02/09 | 439,454 | +0 (+0.0%) |
460,400
|
368,000
|
471,800
|
14
|
0 |
2024/02/08 | 439,454 | -2,383 (-0.54%) |
460,400
|
368,000
|
471,800
|
14
|
1以上 |
2024/02/07 | 441,837 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
15
|
1以上 |
2024/02/06 | 441,837 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
15
|
0 |
2024/02/05 | 441,837 | +2,871 (+0.65%) |
462,800
|
368,000
|
475,201
|
15
|
1以上 |
2024/02/04 | 438,966 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
13
|
0 |
2024/02/03 | 438,966 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
13
|
0 |
2024/02/02 | 438,966 | -1,812 (-0.41%) |
462,800
|
368,000
|
475,201
|
13
|
0 |
2024/02/01 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
2024/01/31 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
2024/01/30 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
2024/01/29 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
2024/01/28 | 440,778 | +4,218 (+0.97%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
2024/01/27 | 436,560 | +647 (+0.15%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
2024/01/26 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
0 |
2024/01/25 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
1以上 |
2024/01/24 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
1以上 |
2024/01/23 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
0 |
2024/01/22 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
0 |
2024/01/21 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
0 |
2024/01/20 | 435,913 | -1,423 (-0.33%) |
445,800
|
368,000
|
471,800
|
12
|
0 |
2024/01/19 | 437,336 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
10
|
0 |
2024/01/18 | 437,336 | -3,442 (-0.78%) |
462,800
|
368,000
|
471,800
|
10
|
0 |
2024/01/17 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
2024/01/16 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
2024/01/15 | 440,778 | +982 (+0.22%) |
462,800
|
368,000
|
475,201
|
11
|
1以上 |
2024/01/14 | 439,796 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
12
|
0 |
2024/01/13 | 439,796 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
12
|
0 |
2024/01/12 | 439,796 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
12
|
1以上 |
2024/01/11 | 439,796 | -982 (-0.22%) |
462,800
|
368,000
|
475,201
|
12
|
0 |
2024/01/10 | 440,778 | +982 (+0.22%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
2024/01/09 | 439,796 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
12
|
0 |
2024/01/08 | 439,796 | +830 (+0.19%) |
462,800
|
368,000
|
475,201
|
12
|
0 |
2024/01/07 | 438,966 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
13
|
0 |
2024/01/06 | 438,966 | +111 (+0.03%) |
462,800
|
368,000
|
475,201
|
13
|
0 |
2024/01/05 | 438,855 | +0 (+0.0%) |
462,535
|
368,000
|
475,201
|
13
|
1以上 |
2024/01/04 | 438,855 | +0 (+0.0%) |
462,535
|
368,000
|
475,201
|
13
|
0 |
2024/01/03 | 438,855 | +0 (+0.0%) |
462,535
|
368,000
|
475,201
|
13
|
0 |
2024/01/02 | 438,855 | -1,792 (-0.41%) |
462,535
|
368,000
|
475,201
|
13
|
0 |
2024/01/01 | 440,647 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |