日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
N/A |
2024/05/10 | 1,925,000 | -224,000 (-10.42%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
N/A |
2024/05/09 | 2,149,000 | +0 (+0.0%) |
2,149,000
|
1,980,000
|
2,318,000
|
4
|
N/A |
2024/05/08 | 2,149,000 | +35,000 (+1.66%) |
2,149,000
|
1,980,000
|
2,318,000
|
4
|
0 |
2024/05/07 | 2,114,000 | +0 (+0.0%) |
2,114,000
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/05/06 | 2,114,000 | +0 (+0.0%) |
2,114,000
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/05/05 | 2,114,000 | +134,000 (+6.77%) |
2,114,000
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/05/04 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/03 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/02 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/01 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/30 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/29 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/28 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/27 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/26 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/25 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/24 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/23 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/22 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/21 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/20 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/19 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/18 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/17 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/16 | 1,980,000 | +144,000 (+7.84%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/15 | 1,836,000 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
1,980,000
|
6
|
0 |
2024/04/14 | 1,836,000 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
1,980,000
|
6
|
0 |
2024/04/13 | 1,836,000 | -144,000 (-7.27%) |
1,764,000
|
1,764,000
|
1,980,000
|
6
|
1以上 |
2024/04/12 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/11 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/10 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/09 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/08 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/07 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/06 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/05 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/04 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/03 | 1,980,000 | +166,000 (+9.15%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/02 | 1,814,000 | +25,000 (+1.4%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/04/01 | 1,789,000 | +0 (+0.0%) |
1,764,000
|
1,648,000
|
1,980,000
|
8
|
0 |
2024/03/31 | 1,789,000 | +0 (+0.0%) |
1,764,000
|
1,648,000
|
1,980,000
|
8
|
1以上 |
2024/03/30 | 1,789,000 | +0 (+0.0%) |
1,764,000
|
1,648,000
|
1,980,000
|
8
|
1以上 |
2024/03/29 | 1,789,000 | +0 (+0.0%) |
1,764,000
|
1,648,000
|
1,980,000
|
8
|
0 |
2024/03/28 | 1,789,000 | -25,000 (-1.38%) |
1,764,000
|
1,648,000
|
1,980,000
|
8
|
0 |
2024/03/27 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/26 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/25 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/24 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/23 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/22 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/21 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/20 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/19 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/18 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/17 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/16 | 1,814,000 | -166,000 (-8.38%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/15 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/14 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/13 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/12 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/11 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/10 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/09 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/08 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/07 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/06 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/05 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/04 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/03 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/02 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/01 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/29 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/28 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/27 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/26 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/25 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/24 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/23 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/22 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/21 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/20 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/19 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/18 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/17 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/16 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/15 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/14 | 1,980,000 | +67,100 (+3.51%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/13 | 1,912,900 | +0 (+0.0%) |
1,980,000
|
1,778,700
|
1,980,000
|
3
|
0 |
2024/02/12 | 1,912,900 | +0 (+0.0%) |
1,980,000
|
1,778,700
|
1,980,000
|
3
|
0 |
2024/02/11 | 1,912,900 | +0 (+0.0%) |
1,980,000
|
1,778,700
|
1,980,000
|
3
|
1以上 |
2024/02/10 | 1,912,900 | +134,200 (+7.54%) |
1,980,000
|
1,778,700
|
1,980,000
|
3
|
0 |
2024/02/09 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/08 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/07 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/06 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/05 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/04 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/03 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/02 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/01 | 1,778,700 | +36,960 (+2.12%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/01/31 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/30 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/29 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
1以上 |
2024/01/28 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/27 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/26 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/25 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/24 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/23 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/22 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/21 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/20 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/19 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/18 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/17 | 1,741,740 | -36,960 (-2.08%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/16 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/01/15 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/01/14 | 1,778,700 | +30,800 (+1.76%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/01/13 | 1,747,900 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/12 | 1,747,900 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/11 | 1,747,900 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/10 | 1,747,900 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/09 | 1,747,900 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/08 | 1,747,900 | +4,000 (+0.23%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/07 | 1,743,900 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
4
|
0 |
2024/01/06 | 1,743,900 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
4
|
0 |
2024/01/05 | 1,743,900 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
4
|
1以上 |
2024/01/04 | 1,743,900 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
4
|
0 |
2024/01/03 | 1,743,900 | -836 (-0.05%) |
1,732,500
|
1,731,900
|
1,778,700
|
4
|
0 |
2024/01/02 | 1,744,736 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2024/01/01 | 1,744,736 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |