日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 525,033 | +0 (+0.0%) |
529,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/30 | 525,033 | --- |
529,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/27 | 525,033 | +0 (+0.0%) |
529,000
|
504,900
|
541,200
|
3
|
N/A |
2023/12/26 | 525,033 | +0 (+0.0%) |
529,000
|
504,900
|
541,200
|
3
|
N/A |
2023/12/25 | 525,033 | -3,333 (-0.63%) |
529,000
|
504,900
|
541,200
|
3
|
N/A |
2023/12/24 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/23 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/22 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/21 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/20 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/19 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/18 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/17 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/16 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/15 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/14 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/13 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/12 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/11 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/10 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/09 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/08 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/07 | 528,366 | +0 (+0.0%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/06 | 528,366 | +5,316 (+1.02%) |
539,000
|
504,900
|
541,200
|
3
|
0 |
2023/12/05 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/12/04 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/12/03 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/12/02 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/12/01 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/30 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/29 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/28 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/27 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/26 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/25 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/24 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/23 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/22 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/21 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/20 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/19 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/18 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/17 | 523,050 | +0 (+0.0%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/16 | 523,050 | +18,150 (+3.59%) |
523,050
|
504,900
|
541,200
|
2
|
0 |
2023/11/15 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2023/11/14 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
2023/11/13 | 504,900 | --- |
504,900
|
504,900
|
504,900
|
1
|
0 |