日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,115,304 | -6,111 (-0.54%) |
1,112,275
|
1,100,000
|
1,136,666
|
8
|
N/A |
2024/05/11 | 1,121,415 | +0 (+0.0%) |
1,112,275
|
1,100,000
|
1,161,110
|
8
|
N/A |
2024/05/10 | 1,121,415 | +0 (+0.0%) |
1,112,275
|
1,100,000
|
1,161,110
|
8
|
N/A |
2024/05/09 | 1,121,415 | +0 (+0.0%) |
1,112,275
|
1,100,000
|
1,161,110
|
8
|
0 |
2024/05/08 | 1,121,415 | +0 (+0.0%) |
1,112,275
|
1,100,000
|
1,161,110
|
8
|
0 |
2024/05/07 | 1,121,415 | +0 (+0.0%) |
1,112,275
|
1,100,000
|
1,161,110
|
8
|
0 |
2024/05/06 | 1,121,415 | +0 (+0.0%) |
1,112,275
|
1,100,000
|
1,161,110
|
8
|
0 |
2024/05/05 | 1,121,415 | +0 (+0.0%) |
1,112,275
|
1,100,000
|
1,161,110
|
8
|
0 |
2024/05/04 | 1,121,415 | +0 (+0.0%) |
1,112,275
|
1,100,000
|
1,161,110
|
8
|
0 |
2024/05/03 | 1,121,415 | +0 (+0.0%) |
1,112,275
|
1,100,000
|
1,161,110
|
8
|
0 |
2024/05/02 | 1,121,415 | -3,055 (-0.27%) |
1,112,275
|
1,100,000
|
1,161,110
|
8
|
0 |
2024/05/01 | 1,124,470 | -3,056 (-0.27%) |
1,112,275
|
1,100,000
|
1,185,554
|
8
|
0 |
2024/04/30 | 1,127,526 | +5,513 (+0.49%) |
1,112,275
|
1,100,000
|
1,185,554
|
8
|
0 |
2024/04/29 | 1,122,013 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,185,554
|
8
|
0 |
2024/04/28 | 1,122,013 | -1,375 (-0.12%) |
1,101,250
|
1,100,000
|
1,185,554
|
8
|
0 |
2024/04/27 | 1,123,388 | -1,375 (-0.12%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/26 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/25 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/24 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/23 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/22 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/21 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/20 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/19 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/18 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/17 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/16 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/15 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/14 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/13 | 1,124,763 | +0 (+0.0%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/12 | 1,124,763 | -24,764 (-2.15%) |
1,101,250
|
1,100,000
|
1,196,554
|
8
|
0 |
2024/04/11 | 1,149,527 | +0 (+0.0%) |
1,149,527
|
1,102,500
|
1,196,554
|
4
|
0 |
2024/04/10 | 1,149,527 | +0 (+0.0%) |
1,149,527
|
1,102,500
|
1,196,554
|
4
|
0 |
2024/04/09 | 1,149,527 | +0 (+0.0%) |
1,149,527
|
1,102,500
|
1,196,554
|
4
|
0 |
2024/04/08 | 1,149,527 | -12,223 (-1.05%) |
1,149,527
|
1,102,500
|
1,196,554
|
4
|
0 |
2024/04/07 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/04/06 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/04/05 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/04/04 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/04/03 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/04/02 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/04/01 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/31 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/30 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/29 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/28 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/27 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/26 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/25 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/24 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/23 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/22 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/21 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/20 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/19 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/18 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/17 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/16 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/15 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/14 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/13 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/12 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/11 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/10 | 1,161,750 | +59,250 (+5.37%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/09 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/03/08 | 1,102,500 | -59,250 (-5.1%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/03/07 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/06 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/05 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
1以上 |
2024/03/04 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/03 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/02 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/03/01 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/29 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/28 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/27 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/26 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/25 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/24 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/23 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/22 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/21 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/20 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/19 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/18 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/17 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/16 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/15 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/14 | 1,161,750 | +0 (+0.0%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/13 | 1,161,750 | +34,500 (+3.06%) |
1,161,750
|
1,102,500
|
1,221,000
|
4
|
0 |
2024/02/12 | 1,127,250 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,221,000
|
5
|
0 |
2024/02/11 | 1,127,250 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,221,000
|
5
|
0 |
2024/02/10 | 1,127,250 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,221,000
|
5
|
1以上 |
2024/02/09 | 1,127,250 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,221,000
|
5
|
0 |
2024/02/08 | 1,127,250 | +44,490 (+4.11%) |
1,102,500
|
989,250
|
1,221,000
|
5
|
0 |
2024/02/07 | 1,082,760 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,109,776
|
5
|
0 |
2024/02/06 | 1,082,760 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,109,776
|
5
|
0 |
2024/02/05 | 1,082,760 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,109,776
|
5
|
1以上 |
2024/02/04 | 1,082,760 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,109,776
|
5
|
0 |
2024/02/03 | 1,082,760 | +18,010 (+1.69%) |
1,102,500
|
989,250
|
1,109,776
|
5
|
0 |
2024/02/02 | 1,064,750 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,102,500
|
3
|
0 |
2024/02/01 | 1,064,750 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,102,500
|
3
|
0 |
2024/01/31 | 1,064,750 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,102,500
|
3
|
0 |
2024/01/30 | 1,064,750 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,102,500
|
3
|
0 |
2024/01/29 | 1,064,750 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,102,500
|
3
|
0 |
2024/01/28 | 1,064,750 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,102,500
|
3
|
0 |
2024/01/27 | 1,064,750 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,102,500
|
3
|
0 |
2024/01/26 | 1,064,750 | +0 (+0.0%) |
1,102,500
|
989,250
|
1,102,500
|
3
|
0 |
2024/01/25 | 1,064,750 | -37,750 (-3.42%) |
1,102,500
|
989,250
|
1,102,500
|
3
|
0 |
2024/01/24 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/01/23 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/01/22 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/01/21 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
1
|
0 |
2024/01/20 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
1
|
0 |
2024/01/19 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
1
|
0 |
2024/01/18 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
1
|
0 |
2024/01/17 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
1
|
0 |
2024/01/16 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
1
|
0 |
2024/01/15 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
1
|
0 |
2024/01/14 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
1
|
0 |
2024/01/13 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
1
|
0 |
2024/01/12 | 1,102,500 | -4,850 (-0.44%) |
1,102,500
|
1,102,500
|
1,102,500
|
1
|
0 |
2024/01/11 | 1,107,350 | -2,426 (-0.22%) |
1,109,776
|
1,102,500
|
1,109,776
|
3
|
0 |
2024/01/10 | 1,109,776 | +0 (+0.0%) |
1,109,776
|
1,109,776
|
1,109,776
|
2
|
0 |
2024/01/09 | 1,109,776 | +0 (+0.0%) |
1,109,776
|
1,109,776
|
1,109,776
|
2
|
0 |
2024/01/08 | 1,109,776 | +0 (+0.0%) |
1,109,776
|
1,109,776
|
1,109,776
|
2
|
0 |
2024/01/07 | 1,109,776 | +0 (+0.0%) |
1,109,776
|
1,109,776
|
1,109,776
|
2
|
0 |
2024/01/06 | 1,109,776 | +0 (+0.0%) |
1,109,776
|
1,109,776
|
1,109,776
|
2
|
0 |
2024/01/05 | 1,109,776 | +0 (+0.0%) |
1,109,776
|
1,109,776
|
1,109,776
|
2
|
0 |
2024/01/04 | 1,109,776 | +0 (+0.0%) |
1,109,776
|
1,109,776
|
1,109,776
|
2
|
0 |
2024/01/03 | 1,109,776 | +0 (+0.0%) |
1,109,776
|
1,109,776
|
1,109,776
|
2
|
0 |
2024/01/02 | 1,109,776 | +0 (+0.0%) |
1,109,776
|
1,109,776
|
1,109,776
|
2
|
0 |
2024/01/01 | 1,109,776 | +0 (+0.0%) |
1,109,776
|
1,109,776
|
1,109,776
|
2
|
0 |