| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 1,618,900 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
1,698,000
|
8
|
N/A |
| 2025/12/16 | 1,618,900 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
1,698,000
|
8
|
N/A |
| 2025/12/15 | 1,618,900 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
1,698,000
|
8
|
N/A |
| 2025/12/14 | 1,618,900 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
1,698,000
|
8
|
0 |
| 2025/12/13 | 1,618,900 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
1,698,000
|
8
|
0 |
| 2025/12/12 | 1,618,900 | +4,443 (+0.28%) |
1,632,600
|
1,554,000
|
1,698,000
|
8
|
0 |
| 2025/12/11 | 1,614,457 | -6,857 (-0.42%) |
1,632,600
|
1,554,000
|
1,698,000
|
7
|
0 |
| 2025/12/10 | 1,621,314 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
1,698,000
|
7
|
0 |
| 2025/12/09 | 1,621,314 | +4,514 (+0.28%) |
1,632,600
|
1,554,000
|
1,698,000
|
7
|
0 |
| 2025/12/08 | 1,616,800 | +0 (+0.0%) |
1,628,000
|
1,554,000
|
1,698,000
|
5
|
0 |
| 2025/12/07 | 1,616,800 | +0 (+0.0%) |
1,628,000
|
1,554,000
|
1,698,000
|
5
|
0 |
| 2025/12/06 | 1,616,800 | +0 (+0.0%) |
1,628,000
|
1,554,000
|
1,698,000
|
5
|
0 |
| 2025/12/05 | 1,616,800 | +0 (+0.0%) |
1,628,000
|
1,554,000
|
1,698,000
|
5
|
0 |
| 2025/12/04 | 1,616,800 | +0 (+0.0%) |
1,628,000
|
1,554,000
|
1,698,000
|
5
|
0 |
| 2025/12/03 | 1,616,800 | +2,800 (+0.17%) |
1,628,000
|
1,554,000
|
1,698,000
|
5
|
0 |
| 2025/12/02 | 1,614,000 | +0 (+0.0%) |
1,602,000
|
1,554,000
|
1,698,000
|
4
|
0 |
| 2025/12/01 | 1,614,000 | +0 (+0.0%) |
1,602,000
|
1,554,000
|
1,698,000
|
4
|
0 |
| 2025/11/30 | 1,614,000 | +0 (+0.0%) |
1,602,000
|
1,554,000
|
1,698,000
|
4
|
0 |
| 2025/11/29 | 1,614,000 | -6,200 (-0.38%) |
1,602,000
|
1,554,000
|
1,698,000
|
4
|
0 |
| 2025/11/28 | 1,620,200 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
1,698,000
|
6
|
0 |
| 2025/11/27 | 1,620,200 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
1,698,000
|
6
|
0 |
| 2025/11/26 | 1,620,200 | +22,400 (+1.4%) |
1,632,600
|
1,554,000
|
1,698,000
|
6
|
1以上 |
| 2025/11/25 | 1,597,800 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
1,698,000
|
8
|
0 |
| 2025/11/24 | 1,597,800 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
1,698,000
|
8
|
0 |
| 2025/11/23 | 1,597,800 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
1,698,000
|
8
|
1以上 |
| 2025/11/22 | 1,597,800 | +0 (+0.0%) |
1,593,300
|
1,530,600
|
1,698,000
|
8
|
0 |
| 2025/11/21 | 1,597,800 | -16,200 (-1.0%) |
1,593,300
|
1,530,600
|
1,698,000
|
8
|
0 |
| 2025/11/20 | 1,614,000 | +0 (+0.0%) |
1,602,000
|
1,554,000
|
1,698,000
|
4
|
0 |
| 2025/11/19 | 1,614,000 | -60,000 (-3.58%) |
1,602,000
|
1,554,000
|
1,698,000
|
4
|
0 |
| 2025/11/18 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/17 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/16 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/15 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/14 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/13 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/12 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/11 | 1,674,000 | +8,667 (+0.52%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/10 | 1,665,333 | +0 (+0.0%) |
1,650,000
|
1,648,000
|
1,698,000
|
3
|
0 |
| 2025/11/09 | 1,665,333 | +0 (+0.0%) |
1,650,000
|
1,648,000
|
1,698,000
|
3
|
0 |
| 2025/11/08 | 1,665,333 | +0 (+0.0%) |
1,650,000
|
1,648,000
|
1,698,000
|
3
|
1以上 |
| 2025/11/07 | 1,665,333 | -8,667 (-0.52%) |
1,650,000
|
1,648,000
|
1,698,000
|
3
|
0 |
| 2025/11/06 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/05 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/04 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/03 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/02 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/11/01 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/10/31 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/10/30 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/10/29 | 1,674,000 | +0 (+0.0%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/10/28 | 1,674,000 | +71,700 (+4.47%) |
1,674,000
|
1,650,000
|
1,698,000
|
2
|
0 |
| 2025/10/27 | 1,602,300 | +0 (+0.0%) |
1,590,300
|
1,530,600
|
1,698,000
|
4
|
0 |
| 2025/10/26 | 1,602,300 | +0 (+0.0%) |
1,590,300
|
1,530,600
|
1,698,000
|
4
|
0 |
| 2025/10/25 | 1,602,300 | +0 (+0.0%) |
1,590,300
|
1,530,600
|
1,698,000
|
4
|
1以上 |
| 2025/10/24 | 1,602,300 | +0 (+0.0%) |
1,590,300
|
1,530,600
|
1,698,000
|
4
|
0 |
| 2025/10/23 | 1,602,300 | +0 (+0.0%) |
1,590,300
|
1,530,600
|
1,698,000
|
4
|
0 |
| 2025/10/22 | 1,602,300 | +0 (+0.0%) |
1,590,300
|
1,530,600
|
1,698,000
|
4
|
0 |
| 2025/10/21 | 1,602,300 | +0 (+0.0%) |
1,590,300
|
1,530,600
|
1,698,000
|
4
|
0 |
| 2025/10/20 | 1,602,300 | +0 (+0.0%) |
1,590,300
|
1,530,600
|
1,698,000
|
4
|
0 |
| 2025/10/19 | 1,602,300 | +0 (+0.0%) |
1,590,300
|
1,530,600
|
1,698,000
|
4
|
0 |
| 2025/10/18 | 1,602,300 | +0 (+0.0%) |
1,590,300
|
1,530,600
|
1,698,000
|
4
|
0 |
| 2025/10/17 | 1,602,300 | -11,940 (-0.74%) |
1,590,300
|
1,530,600
|
1,698,000
|
4
|
0 |
| 2025/10/16 | 1,614,240 | +0 (+0.0%) |
1,650,000
|
1,530,600
|
1,680,000
|
5
|
0 |
| 2025/10/15 | 1,614,240 | -42,160 (-2.55%) |
1,650,000
|
1,530,600
|
1,680,000
|
5
|
0 |
| 2025/10/14 | 1,656,400 | +0 (+0.0%) |
1,650,000
|
1,530,600
|
1,785,600
|
9
|
1以上 |
| 2025/10/13 | 1,656,400 | +0 (+0.0%) |
1,650,000
|
1,530,600
|
1,785,600
|
9
|
0 |
| 2025/10/12 | 1,656,400 | +78,073 (+4.95%) |
1,650,000
|
1,530,600
|
1,785,600
|
9
|
1以上 |
| 2025/10/11 | 1,578,327 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,785,600
|
11
|
0 |
| 2025/10/10 | 1,578,327 | -21,513 (-1.34%) |
1,632,600
|
1,227,000
|
1,785,600
|
11
|
0 |
| 2025/10/09 | 1,599,840 | +0 (+0.0%) |
1,659,000
|
1,227,000
|
1,785,600
|
15
|
1以上 |
| 2025/10/08 | 1,599,840 | +0 (+0.0%) |
1,659,000
|
1,227,000
|
1,785,600
|
15
|
0 |
| 2025/10/07 | 1,599,840 | +21,513 (+1.36%) |
1,659,000
|
1,227,000
|
1,785,600
|
15
|
1以上 |
| 2025/10/06 | 1,578,327 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,785,600
|
11
|
0 |
| 2025/10/05 | 1,578,327 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,785,600
|
11
|
0 |
| 2025/10/04 | 1,578,327 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,785,600
|
11
|
0 |
| 2025/10/03 | 1,578,327 | +46,061 (+3.01%) |
1,632,600
|
1,227,000
|
1,785,600
|
11
|
0 |
| 2025/10/02 | 1,532,266 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,680,000
|
9
|
0 |
| 2025/10/01 | 1,532,266 | -85,034 (-5.26%) |
1,632,600
|
1,227,000
|
1,680,000
|
9
|
0 |
| 2025/09/30 | 1,617,300 | +3,060 (+0.19%) |
1,641,300
|
1,530,600
|
1,680,000
|
6
|
0 |
| 2025/09/29 | 1,614,240 | +0 (+0.0%) |
1,650,000
|
1,530,600
|
1,680,000
|
5
|
0 |
| 2025/09/28 | 1,614,240 | +0 (+0.0%) |
1,650,000
|
1,530,600
|
1,680,000
|
5
|
0 |
| 2025/09/27 | 1,614,240 | +0 (+0.0%) |
1,650,000
|
1,530,600
|
1,680,000
|
5
|
0 |
| 2025/09/26 | 1,614,240 | +0 (+0.0%) |
1,650,000
|
1,530,600
|
1,680,000
|
5
|
0 |
| 2025/09/25 | 1,614,240 | -48,960 (-2.94%) |
1,650,000
|
1,530,600
|
1,680,000
|
5
|
0 |
| 2025/09/24 | 1,663,200 | +0 (+0.0%) |
1,680,000
|
1,530,600
|
1,785,600
|
7
|
0 |
| 2025/09/23 | 1,663,200 | +0 (+0.0%) |
1,680,000
|
1,530,600
|
1,785,600
|
7
|
0 |
| 2025/09/22 | 1,663,200 | +0 (+0.0%) |
1,680,000
|
1,530,600
|
1,785,600
|
7
|
1以上 |
| 2025/09/21 | 1,663,200 | +0 (+0.0%) |
1,680,000
|
1,530,600
|
1,785,600
|
7
|
0 |
| 2025/09/20 | 1,663,200 | +48,960 (+3.03%) |
1,680,000
|
1,530,600
|
1,785,600
|
7
|
0 |
| 2025/09/19 | 1,614,240 | +43,840 (+2.79%) |
1,650,000
|
1,530,600
|
1,680,000
|
5
|
0 |
| 2025/09/18 | 1,570,400 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,650,000
|
3
|
0 |
| 2025/09/17 | 1,570,400 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,650,000
|
3
|
0 |
| 2025/09/16 | 1,570,400 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,650,000
|
3
|
0 |
| 2025/09/15 | 1,570,400 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,650,000
|
3
|
0 |
| 2025/09/14 | 1,570,400 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,650,000
|
3
|
0 |
| 2025/09/13 | 1,570,400 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,650,000
|
3
|
0 |
| 2025/09/12 | 1,570,400 | +137,360 (+9.59%) |
1,530,600
|
1,530,600
|
1,650,000
|
3
|
0 |
| 2025/09/11 | 1,433,040 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
5
|
0 |
| 2025/09/10 | 1,433,040 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
5
|
0 |
| 2025/09/09 | 1,433,040 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
5
|
1以上 |
| 2025/09/08 | 1,433,040 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
5
|
0 |
| 2025/09/07 | 1,433,040 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
5
|
0 |
| 2025/09/06 | 1,433,040 | -1,150 (-0.08%) |
1,530,600
|
1,227,000
|
1,650,000
|
5
|
0 |
| 2025/09/05 | 1,434,190 | -24,102 (-1.65%) |
1,485,270
|
1,227,000
|
1,650,000
|
6
|
0 |
| 2025/09/04 | 1,458,292 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
8
|
0 |
| 2025/09/03 | 1,458,292 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
8
|
1以上 |
| 2025/09/02 | 1,458,292 | -4,249 (-0.29%) |
1,530,600
|
1,227,000
|
1,650,000
|
8
|
1以上 |
| 2025/09/01 | 1,462,541 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
8
|
0 |
| 2025/08/31 | 1,462,541 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
8
|
0 |
| 2025/08/30 | 1,462,541 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
8
|
0 |
| 2025/08/29 | 1,462,541 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
8
|
0 |
| 2025/08/28 | 1,462,541 | +0 (+0.0%) |
1,530,600
|
1,227,000
|
1,650,000
|
8
|
0 |
| 2025/08/27 | 1,462,541 | -25,500 (-1.71%) |
1,530,600
|
1,227,000
|
1,650,000
|
8
|
0 |
| 2025/08/26 | 1,488,041 | -25,500 (-1.68%) |
1,530,600
|
1,227,000
|
1,650,000
|
8
|
0 |
| 2025/08/25 | 1,513,541 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,650,000
|
8
|
0 |
| 2025/08/24 | 1,513,541 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,650,000
|
8
|
0 |
| 2025/08/23 | 1,513,541 | +39,686 (+2.69%) |
1,632,600
|
1,227,000
|
1,650,000
|
8
|
0 |
| 2025/08/22 | 1,473,855 | +0 (+0.0%) |
1,553,265
|
1,227,000
|
1,650,000
|
6
|
0 |
| 2025/08/21 | 1,473,855 | -83,898 (-5.39%) |
1,553,265
|
1,227,000
|
1,650,000
|
6
|
0 |
| 2025/08/20 | 1,557,753 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,734,600
|
10
|
0 |
| 2025/08/19 | 1,557,753 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,734,600
|
10
|
0 |
| 2025/08/18 | 1,557,753 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,734,600
|
10
|
1以上 |
| 2025/08/17 | 1,557,753 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,734,600
|
10
|
0 |
| 2025/08/16 | 1,557,753 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,734,600
|
10
|
0 |
| 2025/08/15 | 1,557,753 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,734,600
|
10
|
0 |
| 2025/08/14 | 1,557,753 | +18,712 (+1.22%) |
1,632,600
|
1,227,000
|
1,734,600
|
10
|
0 |
| 2025/08/13 | 1,539,041 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,734,600
|
8
|
0 |
| 2025/08/12 | 1,539,041 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,734,600
|
8
|
0 |
| 2025/08/11 | 1,539,041 | +65,186 (+4.42%) |
1,632,600
|
1,227,000
|
1,734,600
|
8
|
0 |
| 2025/08/10 | 1,473,855 | +0 (+0.0%) |
1,553,265
|
1,227,000
|
1,650,000
|
6
|
0 |
| 2025/08/09 | 1,473,855 | +15 (+0.0%) |
1,553,265
|
1,227,000
|
1,650,000
|
6
|
0 |
| 2025/08/08 | 1,473,840 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,650,000
|
5
|
0 |
| 2025/08/07 | 1,473,840 | +0 (+0.0%) |
1,632,600
|
1,227,000
|
1,650,000
|
5
|
0 |
| 2025/08/06 | 1,473,840 | -2,902 (-0.2%) |
1,632,600
|
1,227,000
|
1,650,000
|
5
|
0 |
| 2025/08/05 | 1,476,742 | +0 (+0.0%) |
1,513,000
|
1,227,000
|
1,650,000
|
7
|
0 |
| 2025/08/04 | 1,476,742 | -9,286 (-0.62%) |
1,513,000
|
1,227,000
|
1,650,000
|
7
|
0 |
| 2025/08/03 | 1,486,028 | -9,286 (-0.62%) |
1,513,000
|
1,227,000
|
1,650,000
|
7
|
1以上 |
| 2025/08/02 | 1,495,314 | +0 (+0.0%) |
1,513,000
|
1,292,000
|
1,650,000
|
7
|
0 |
| 2025/08/01 | 1,495,314 | +0 (+0.0%) |
1,513,000
|
1,292,000
|
1,650,000
|
7
|
0 |
| 2025/07/31 | 1,495,314 | +0 (+0.0%) |
1,513,000
|
1,292,000
|
1,650,000
|
7
|
0 |
| 2025/07/30 | 1,495,314 | +0 (+0.0%) |
1,513,000
|
1,292,000
|
1,650,000
|
7
|
0 |
| 2025/07/29 | 1,495,314 | +0 (+0.0%) |
1,513,000
|
1,292,000
|
1,650,000
|
7
|
0 |
| 2025/07/28 | 1,495,314 | +0 (+0.0%) |
1,513,000
|
1,292,000
|
1,650,000
|
7
|
0 |
| 2025/07/27 | 1,495,314 | +0 (+0.0%) |
1,513,000
|
1,292,000
|
1,650,000
|
7
|
0 |
| 2025/07/26 | 1,495,314 | +0 (+0.0%) |
1,513,000
|
1,292,000
|
1,650,000
|
7
|
0 |
| 2025/07/25 | 1,495,314 | +0 (+0.0%) |
1,513,000
|
1,292,000
|
1,650,000
|
7
|
0 |
| 2025/07/24 | 1,495,314 | +0 (+0.0%) |
1,513,000
|
1,292,000
|
1,650,000
|
7
|
0 |
| 2025/07/23 | 1,495,314 | -63,326 (-4.06%) |
1,513,000
|
1,292,000
|
1,650,000
|
7
|
0 |
| 2025/07/22 | 1,558,640 | +0 (+0.0%) |
1,632,600
|
1,292,000
|
1,734,600
|
10
|
0 |
| 2025/07/21 | 1,558,640 | +5,800 (+0.37%) |
1,632,600
|
1,292,000
|
1,734,600
|
10
|
0 |
| 2025/07/20 | 1,552,840 | +0 (+0.0%) |
1,632,600
|
1,292,000
|
1,734,600
|
10
|
1以上 |
| 2025/07/19 | 1,552,840 | +14,440 (+0.94%) |
1,632,600
|
1,292,000
|
1,734,600
|
10
|
0 |
| 2025/07/18 | 1,538,400 | --- |
1,632,600
|
1,292,000
|
1,734,600
|
11
|
0 |
| 2025/07/16 | 1,526,366 | +0 (+0.0%) |
1,543,800
|
1,292,000
|
1,734,600
|
12
|
1以上 |
| 2025/07/15 | 1,526,366 | +0 (+0.0%) |
1,543,800
|
1,292,000
|
1,734,600
|
12
|
0 |
| 2025/07/14 | 1,526,366 | +0 (+0.0%) |
1,543,800
|
1,292,000
|
1,734,600
|
12
|
N/A |
| 2025/07/13 | 1,526,366 | -26,800 (-1.73%) |
1,543,800
|
1,292,000
|
1,734,600
|
12
|
0 |
| 2025/07/12 | 1,553,166 | +0 (+0.0%) |
1,552,500
|
1,292,000
|
1,764,000
|
12
|
0 |
| 2025/07/11 | 1,553,166 | +0 (+0.0%) |
1,552,500
|
1,292,000
|
1,764,000
|
12
|
0 |
| 2025/07/10 | 1,553,166 | -11,348 (-0.73%) |
1,552,500
|
1,292,000
|
1,764,000
|
12
|
1以上 |
| 2025/07/09 | 1,564,514 | -21,261 (-1.34%) |
1,632,600
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/07/08 | 1,585,775 | +0 (+0.0%) |
1,641,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/07/07 | 1,585,775 | +0 (+0.0%) |
1,641,300
|
1,292,000
|
1,764,000
|
16
|
1以上 |
| 2025/07/06 | 1,585,775 | -12,750 (-0.8%) |
1,641,300
|
1,292,000
|
1,764,000
|
16
|
1以上 |
| 2025/07/05 | 1,598,525 | +19,440 (+1.23%) |
1,692,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/07/04 | 1,579,085 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/07/03 | 1,579,085 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
14
|
1以上 |
| 2025/07/02 | 1,579,085 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/07/01 | 1,579,085 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/06/30 | 1,579,085 | +11,962 (+0.76%) |
1,650,000
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/06/29 | 1,567,123 | +13,957 (+0.9%) |
1,650,000
|
1,292,000
|
1,764,000
|
13
|
0 |
| 2025/06/28 | 1,553,166 | -31,834 (-2.01%) |
1,552,500
|
1,292,000
|
1,764,000
|
12
|
0 |
| 2025/06/27 | 1,585,000 | -33,433 (-2.07%) |
1,650,000
|
1,292,000
|
1,764,000
|
10
|
0 |
| 2025/06/26 | 1,618,433 | +0 (+0.0%) |
1,707,000
|
1,292,000
|
1,785,600
|
12
|
0 |
| 2025/06/25 | 1,618,433 | +0 (+0.0%) |
1,707,000
|
1,292,000
|
1,785,600
|
12
|
0 |
| 2025/06/24 | 1,618,433 | -3,667 (-0.23%) |
1,707,000
|
1,292,000
|
1,785,600
|
12
|
1以上 |
| 2025/06/23 | 1,622,100 | +0 (+0.0%) |
1,707,000
|
1,292,000
|
1,785,600
|
12
|
0 |
| 2025/06/22 | 1,622,100 | +0 (+0.0%) |
1,707,000
|
1,292,000
|
1,785,600
|
12
|
0 |
| 2025/06/21 | 1,622,100 | +0 (+0.0%) |
1,707,000
|
1,292,000
|
1,785,600
|
12
|
0 |
| 2025/06/20 | 1,622,100 | +0 (+0.0%) |
1,707,000
|
1,292,000
|
1,785,600
|
12
|
0 |
| 2025/06/19 | 1,622,100 | +0 (+0.0%) |
1,707,000
|
1,292,000
|
1,785,600
|
12
|
0 |
| 2025/06/18 | 1,622,100 | +24,162 (+1.51%) |
1,707,000
|
1,292,000
|
1,785,600
|
12
|
0 |
| 2025/06/17 | 1,597,938 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/16 | 1,597,938 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/15 | 1,597,938 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
1以上 |
| 2025/06/14 | 1,597,938 | +3,385 (+0.21%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/13 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/12 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/11 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/10 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/09 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/08 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/07 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/06 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/05 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/04 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/03 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/02 | 1,594,553 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/06/01 | 1,594,553 | +19,846 (+1.26%) |
1,650,000
|
1,292,000
|
1,785,600
|
13
|
0 |
| 2025/05/31 | 1,574,707 | +0 (+0.0%) |
1,650,000
|
1,163,000
|
1,785,600
|
13
|
0 |
| 2025/05/30 | 1,574,707 | +0 (+0.0%) |
1,650,000
|
1,163,000
|
1,785,600
|
13
|
0 |
| 2025/05/29 | 1,574,707 | +6,274 (+0.4%) |
1,650,000
|
1,163,000
|
1,785,600
|
13
|
0 |
| 2025/05/28 | 1,568,433 | +7,205 (+0.46%) |
1,707,000
|
1,163,000
|
1,785,600
|
12
|
0 |
| 2025/05/27 | 1,561,228 | +0 (+0.0%) |
1,584,000
|
1,163,000
|
1,785,600
|
14
|
0 |
| 2025/05/26 | 1,561,228 | +0 (+0.0%) |
1,584,000
|
1,163,000
|
1,785,600
|
14
|
0 |
| 2025/05/25 | 1,561,228 | +0 (+0.0%) |
1,584,000
|
1,163,000
|
1,785,600
|
14
|
1以上 |
| 2025/05/24 | 1,561,228 | -18,918 (-1.2%) |
1,584,000
|
1,163,000
|
1,785,600
|
14
|
0 |
| 2025/05/23 | 1,580,146 | -8,939 (-0.56%) |
1,650,000
|
1,163,000
|
1,785,600
|
15
|
0 |
| 2025/05/22 | 1,589,085 | +0 (+0.0%) |
1,650,000
|
1,163,000
|
1,785,600
|
14
|
0 |
| 2025/05/21 | 1,589,085 | +0 (+0.0%) |
1,650,000
|
1,163,000
|
1,785,600
|
14
|
1以上 |
| 2025/05/20 | 1,589,085 | +85,522 (+5.69%) |
1,650,000
|
1,163,000
|
1,785,600
|
14
|
0 |
| 2025/05/19 | 1,503,563 | +12,963 (+0.87%) |
1,518,000
|
1,163,000
|
1,785,600
|
11
|
0 |
| 2025/05/18 | 1,490,600 | -40,054 (-2.62%) |
1,518,000
|
1,163,000
|
1,785,600
|
12
|
0 |
| 2025/05/17 | 1,530,654 | -76,074 (-4.73%) |
1,518,000
|
1,292,000
|
1,785,600
|
11
|
1以上 |
| 2025/05/16 | 1,606,728 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
14
|
1以上 |
| 2025/05/15 | 1,606,728 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,785,600
|
14
|
0 |
| 2025/05/14 | 1,606,728 | +25,562 (+1.62%) |
1,650,000
|
1,292,000
|
1,785,600
|
14
|
1以上 |
| 2025/05/13 | 1,581,166 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
12
|
0 |
| 2025/05/12 | 1,581,166 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
12
|
0 |
| 2025/05/11 | 1,581,166 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
12
|
0 |
| 2025/05/10 | 1,581,166 | -5,295 (-0.33%) |
1,650,000
|
1,292,000
|
1,764,000
|
12
|
0 |
| 2025/05/09 | 1,586,461 | -17,539 (-1.09%) |
1,650,000
|
1,292,000
|
1,764,000
|
13
|
0 |
| 2025/05/08 | 1,604,000 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/05/07 | 1,604,000 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
15
|
1以上 |
| 2025/05/06 | 1,604,000 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
15
|
1以上 |
| 2025/05/05 | 1,604,000 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/05/04 | 1,604,000 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/05/03 | 1,604,000 | -15,364 (-0.95%) |
1,650,000
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/05/02 | 1,619,364 | +6,509 (+0.4%) |
1,650,000
|
1,292,000
|
1,764,000
|
17
|
0 |
| 2025/05/01 | 1,612,855 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
0 |
| 2025/04/30 | 1,612,855 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
1以上 |
| 2025/04/29 | 1,612,855 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
1以上 |
| 2025/04/28 | 1,612,855 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
0 |
| 2025/04/27 | 1,612,855 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
0 |
| 2025/04/26 | 1,612,855 | -2,878 (-0.18%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
0 |
| 2025/04/25 | 1,615,733 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
0 |
| 2025/04/24 | 1,615,733 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
0 |
| 2025/04/23 | 1,615,733 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
0 |
| 2025/04/22 | 1,615,733 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
0 |
| 2025/04/21 | 1,615,733 | +7,406 (+0.46%) |
1,650,000
|
1,292,000
|
1,764,000
|
18
|
0 |
| 2025/04/20 | 1,608,327 | -9,033 (-0.56%) |
1,650,000
|
1,292,000
|
1,764,000
|
22
|
0 |
| 2025/04/19 | 1,617,360 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
20
|
0 |
| 2025/04/18 | 1,617,360 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
20
|
1以上 |
| 2025/04/17 | 1,617,360 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
20
|
0 |
| 2025/04/16 | 1,617,360 | +20,000 (+1.25%) |
1,650,000
|
1,292,000
|
1,764,000
|
20
|
0 |
| 2025/04/15 | 1,597,360 | -27,611 (-1.7%) |
1,612,500
|
1,292,000
|
1,764,000
|
20
|
0 |
| 2025/04/14 | 1,624,971 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
21
|
0 |
| 2025/04/13 | 1,624,971 | -11,758 (-0.72%) |
1,650,000
|
1,292,000
|
1,764,000
|
21
|
1以上 |
| 2025/04/12 | 1,636,729 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
17
|
1以上 |
| 2025/04/11 | 1,636,729 | +0 (+0.0%) |
1,650,000
|
1,292,000
|
1,764,000
|
17
|
0 |
| 2025/04/10 | 1,636,729 | -18,046 (-1.09%) |
1,650,000
|
1,292,000
|
1,764,000
|
17
|
0 |
| 2025/04/09 | 1,654,775 | +0 (+0.0%) |
1,692,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/04/08 | 1,654,775 | -682 (-0.04%) |
1,692,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/04/07 | 1,655,457 | +0 (+0.0%) |
1,734,600
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/04/06 | 1,655,457 | -909 (-0.05%) |
1,734,600
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/04/05 | 1,656,366 | +25,591 (+1.57%) |
1,734,600
|
1,292,000
|
1,764,000
|
12
|
0 |
| 2025/04/04 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/04/03 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/04/02 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
1以上 |
| 2025/04/01 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/03/31 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/03/30 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/03/29 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/03/28 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/03/27 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/03/26 | 1,630,775 | +0 (+0.0%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/03/25 | 1,630,775 | +6,922 (+0.43%) |
1,644,300
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/03/24 | 1,623,853 | +0 (+0.0%) |
1,554,000
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/03/23 | 1,623,853 | +7,911 (+0.49%) |
1,554,000
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/03/22 | 1,615,942 | +969 (+0.06%) |
1,554,000
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/03/21 | 1,614,973 | +0 (+0.0%) |
1,554,000
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/03/20 | 1,614,973 | +0 (+0.0%) |
1,554,000
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/03/19 | 1,614,973 | +0 (+0.0%) |
1,554,000
|
1,292,000
|
1,764,000
|
15
|
1以上 |
| 2025/03/18 | 1,614,973 | +0 (+0.0%) |
1,554,000
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/03/17 | 1,614,973 | +6,957 (+0.43%) |
1,554,000
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/03/16 | 1,608,016 | +0 (+0.0%) |
1,554,000
|
1,292,000
|
1,764,000
|
17
|
0 |
| 2025/03/15 | 1,608,016 | -12,002 (-0.74%) |
1,554,000
|
1,292,000
|
1,764,000
|
17
|
0 |
| 2025/03/14 | 1,620,018 | +0 (+0.0%) |
1,570,800
|
1,292,000
|
1,764,000
|
15
|
1以上 |
| 2025/03/13 | 1,620,018 | +0 (+0.0%) |
1,570,800
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/03/12 | 1,620,018 | +0 (+0.0%) |
1,570,800
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/03/11 | 1,620,018 | +1,501 (+0.09%) |
1,570,800
|
1,292,000
|
1,764,000
|
15
|
0 |
| 2025/03/10 | 1,618,517 | -16,889 (-1.03%) |
1,583,400
|
1,292,000
|
1,764,000
|
16
|
0 |
| 2025/03/09 | 1,635,406 | +0 (+0.0%) |
1,601,400
|
1,292,000
|
1,764,000
|
13
|
0 |
| 2025/03/08 | 1,635,406 | +20,565 (+1.27%) |
1,601,400
|
1,292,000
|
1,764,000
|
13
|
1以上 |
| 2025/03/07 | 1,614,841 | +0 (+0.0%) |
1,598,700
|
1,292,000
|
1,764,000
|
14
|
1以上 |
| 2025/03/06 | 1,614,841 | +0 (+0.0%) |
1,598,700
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/03/05 | 1,614,841 | +0 (+0.0%) |
1,598,700
|
1,292,000
|
1,764,000
|
14
|
1以上 |
| 2025/03/04 | 1,614,841 | +0 (+0.0%) |
1,598,700
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/03/03 | 1,614,841 | +0 (+0.0%) |
1,598,700
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/03/02 | 1,614,841 | +59,663 (+3.84%) |
1,598,700
|
1,292,000
|
1,764,000
|
14
|
0 |
| 2025/03/01 | 1,555,178 | +0 (+0.0%) |
1,575,400
|
1,292,000
|
1,734,600
|
10
|
0 |
| 2025/02/28 | 1,555,178 | -6,800 (-0.44%) |
1,575,400
|
1,292,000
|
1,734,600
|
10
|
0 |
| 2025/02/27 | 1,561,978 | +0 (+0.0%) |
1,575,400
|
1,347,500
|
1,734,600
|
10
|
0 |
| 2025/02/26 | 1,561,978 | -24,267 (-1.53%) |
1,575,400
|
1,347,500
|
1,734,600
|
10
|
0 |
| 2025/02/25 | 1,586,245 | +0 (+0.0%) |
1,580,000
|
1,347,500
|
1,828,915
|
11
|
0 |
| 2025/02/24 | 1,586,245 | +0 (+0.0%) |
1,580,000
|
1,347,500
|
1,828,915
|
11
|
0 |
| 2025/02/23 | 1,586,245 | +1,516 (+0.1%) |
1,580,000
|
1,347,500
|
1,828,915
|
11
|
1以上 |
| 2025/02/22 | 1,584,729 | +16,652 (+1.06%) |
1,575,400
|
1,347,500
|
1,828,915
|
10
|
0 |
| 2025/02/21 | 1,568,077 | +0 (+0.0%) |
1,570,800
|
1,347,500
|
1,828,915
|
9
|
0 |
| 2025/02/20 | 1,568,077 | +23,675 (+1.53%) |
1,570,800
|
1,347,500
|
1,828,915
|
9
|
0 |
| 2025/02/19 | 1,544,402 | +0 (+0.0%) |
1,567,000
|
1,347,500
|
1,828,915
|
6
|
0 |
| 2025/02/18 | 1,544,402 | -3,839 (-0.25%) |
1,567,000
|
1,347,500
|
1,828,915
|
6
|
0 |
| 2025/02/17 | 1,548,241 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
10
|
0 |
| 2025/02/16 | 1,548,241 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
10
|
0 |
| 2025/02/15 | 1,548,241 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
10
|
1以上 |
| 2025/02/14 | 1,548,241 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
10
|
0 |
| 2025/02/13 | 1,548,241 | -25,516 (-1.62%) |
1,554,000
|
1,347,500
|
1,828,915
|
10
|
0 |
| 2025/02/12 | 1,573,757 | +3,165 (+0.2%) |
1,554,000
|
1,347,500
|
1,828,915
|
11
|
0 |
| 2025/02/11 | 1,570,592 | -13,274 (-0.84%) |
1,554,000
|
1,347,500
|
1,828,915
|
9
|
0 |
| 2025/02/10 | 1,583,866 | +8,534 (+0.54%) |
1,554,000
|
1,347,500
|
1,828,915
|
5
|
1以上 |
| 2025/02/09 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/02/08 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/02/07 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
1以上 |
| 2025/02/06 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/02/05 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/02/04 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/02/03 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/02/02 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/02/01 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/01/31 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/01/30 | 1,575,332 | +42,263 (+2.76%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/01/29 | 1,533,069 | +59,169 (+4.01%) |
1,554,000
|
1,347,500
|
1,828,915
|
6
|
0 |
| 2025/01/28 | 1,473,900 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,554,000
|
5
|
0 |
| 2025/01/27 | 1,473,900 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,554,000
|
5
|
0 |
| 2025/01/26 | 1,473,900 | -101,432 (-6.44%) |
1,554,000
|
1,347,500
|
1,554,000
|
5
|
0 |
| 2025/01/25 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/01/24 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/01/23 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
1以上 |
| 2025/01/22 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/01/21 | 1,575,332 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/01/20 | 1,575,332 | -16,593 (-1.04%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/01/19 | 1,591,925 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
9
|
0 |
| 2025/01/18 | 1,591,925 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
9
|
0 |
| 2025/01/17 | 1,591,925 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
9
|
1以上 |
| 2025/01/16 | 1,591,925 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,828,915
|
9
|
0 |
| 2025/01/15 | 1,591,925 | +72,675 (+4.78%) |
1,554,000
|
1,347,500
|
1,828,915
|
9
|
0 |
| 2025/01/14 | 1,519,250 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,650,000
|
6
|
0 |
| 2025/01/13 | 1,519,250 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,650,000
|
6
|
0 |
| 2025/01/12 | 1,519,250 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,650,000
|
6
|
0 |
| 2025/01/11 | 1,519,250 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,650,000
|
6
|
0 |
| 2025/01/10 | 1,519,250 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,650,000
|
6
|
0 |
| 2025/01/09 | 1,519,250 | -77,416 (-4.85%) |
1,554,000
|
1,347,500
|
1,650,000
|
6
|
0 |
| 2025/01/08 | 1,596,666 | +0 (+0.0%) |
1,602,000
|
1,347,500
|
1,828,915
|
8
|
0 |
| 2025/01/07 | 1,596,666 | +0 (+0.0%) |
1,602,000
|
1,347,500
|
1,828,915
|
8
|
0 |
| 2025/01/06 | 1,596,666 | +0 (+0.0%) |
1,602,000
|
1,347,500
|
1,828,915
|
8
|
1以上 |
| 2025/01/05 | 1,596,666 | +33,179 (+2.12%) |
1,602,000
|
1,347,500
|
1,828,915
|
8
|
0 |
| 2025/01/04 | 1,563,487 | +44,237 (+2.91%) |
1,554,000
|
1,347,500
|
1,828,915
|
7
|
0 |
| 2025/01/03 | 1,519,250 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,650,000
|
6
|
0 |
| 2025/01/02 | 1,519,250 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,650,000
|
6
|
0 |
| 2025/01/01 | 1,519,250 | +0 (+0.0%) |
1,554,000
|
1,347,500
|
1,650,000
|
6
|
0 |