日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,470,434 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
14
|
N/A |
2024/05/08 | 1,470,434 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
14
|
N/A |
2024/05/07 | 1,470,434 | -4,011 (-0.27%) |
1,480,000
|
1,190,000
|
1,564,444
|
14
|
N/A |
2024/05/06 | 1,474,445 | -12,407 (-0.83%) |
1,480,000
|
1,190,000
|
1,564,444
|
15
|
0 |
2024/05/05 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/04 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
1以上 |
2024/05/03 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/02 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/01 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/30 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/29 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/28 | 1,486,852 | +4,846 (+0.33%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/27 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/26 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/25 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/24 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/23 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/22 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/21 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/20 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/19 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/18 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/17 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/16 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/15 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/14 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/13 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/12 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/11 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/10 | 1,482,006 | +7,362 (+0.5%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/09 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/08 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/07 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/06 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/05 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/04 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/03 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/02 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/01 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/31 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/30 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/29 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/28 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/27 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/26 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/25 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/24 | 1,474,644 | -28,464 (-1.89%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/23 | 1,503,108 | +0 (+0.0%) |
1,504,000
|
1,438,000
|
1,564,444
|
10
|
0 |
2024/03/22 | 1,503,108 | -2,612 (-0.17%) |
1,504,000
|
1,438,000
|
1,564,444
|
10
|
0 |
2024/03/21 | 1,505,720 | +0 (+0.0%) |
1,528,000
|
1,438,000
|
1,564,444
|
9
|
0 |
2024/03/20 | 1,505,720 | -19,349 (-1.27%) |
1,528,000
|
1,438,000
|
1,564,444
|
9
|
0 |
2024/03/19 | 1,525,069 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
7
|
0 |
2024/03/18 | 1,525,069 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
7
|
0 |
2024/03/17 | 1,525,069 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
7
|
0 |
2024/03/16 | 1,525,069 | +921 (+0.06%) |
1,528,000
|
1,480,000
|
1,564,444
|
7
|
0 |
2024/03/15 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/14 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/13 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/12 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/11 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/10 | 1,524,148 | +20,148 (+1.34%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/09 | 1,504,000 | +0 (+0.0%) |
1,504,000
|
1,480,000
|
1,528,000
|
4
|
0 |
2024/03/08 | 1,504,000 | -20,148 (-1.32%) |
1,504,000
|
1,480,000
|
1,528,000
|
4
|
0 |
2024/03/07 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/06 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/05 | 1,524,148 | +64,815 (+4.44%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
1以上 |
2024/03/04 | 1,459,333 | +0 (+0.0%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
0 |
2024/03/03 | 1,459,333 | +0 (+0.0%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
0 |
2024/03/02 | 1,459,333 | +0 (+0.0%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
1以上 |
2024/03/01 | 1,459,333 | +0 (+0.0%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
0 |
2024/02/29 | 1,459,333 | +0 (+0.0%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
0 |
2024/02/28 | 1,459,333 | +34,333 (+2.41%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
0 |
2024/02/27 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/26 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/25 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/24 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/23 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/22 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/21 | 1,425,000 | -56,666 (-3.82%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/20 | 1,481,666 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,485,000
|
3
|
0 |
2024/02/19 | 1,481,666 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,485,000
|
3
|
0 |
2024/02/18 | 1,481,666 | -3,334 (-0.22%) |
1,480,000
|
1,480,000
|
1,485,000
|
3
|
1以上 |
2024/02/17 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/16 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/15 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/14 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/13 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/12 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/11 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/10 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/09 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/08 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/07 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/06 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/05 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/04 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/03 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/02 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/01 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/31 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/30 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/29 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/28 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/27 | 1,485,000 | --- |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/01/06 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/01/05 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
1以上 |
2024/01/04 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/01/03 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/01/02 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/01/01 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |