日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,243,669 | +0 (+0.0%) |
3,499,300
|
109,780
|
3,759,000
|
12
|
0 |
2023/12/30 | 3,243,669 | --- |
3,499,300
|
109,780
|
3,759,000
|
12
|
0 |
2023/12/27 | 3,528,568 | +0 (+0.0%) |
3,530,000
|
3,168,000
|
3,759,000
|
11
|
N/A |
2023/12/26 | 3,528,568 | +214 (+0.01%) |
3,530,000
|
3,168,000
|
3,759,000
|
11
|
N/A |
2023/12/25 | 3,528,354 | +0 (+0.0%) |
3,530,000
|
3,168,000
|
3,759,000
|
11
|
N/A |
2023/12/24 | 3,528,354 | +0 (+0.0%) |
3,530,000
|
3,168,000
|
3,759,000
|
11
|
0 |
2023/12/23 | 3,528,354 | +0 (+0.0%) |
3,530,000
|
3,168,000
|
3,759,000
|
11
|
0 |
2023/12/22 | 3,528,354 | +131,797 (+3.88%) |
3,530,000
|
3,168,000
|
3,759,000
|
11
|
0 |
2023/12/21 | 3,396,557 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
7
|
0 |
2023/12/20 | 3,396,557 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
7
|
0 |
2023/12/19 | 3,396,557 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
7
|
0 |
2023/12/18 | 3,396,557 | +3,745 (+0.11%) |
3,455,650
|
3,168,000
|
3,530,000
|
7
|
0 |
2023/12/17 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/16 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/15 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
1以上 |
2023/12/14 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/13 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/12 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/11 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/10 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/09 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/08 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/07 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/06 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/05 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/04 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/03 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/02 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/12/01 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/11/30 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/11/29 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/11/28 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/11/27 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/11/26 | 3,392,812 | +0 (+0.0%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/11/25 | 3,392,812 | -12,750 (-0.37%) |
3,455,650
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/11/24 | 3,405,562 | +0 (+0.0%) |
3,462,125
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/11/23 | 3,405,562 | +0 (+0.0%) |
3,462,125
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/11/22 | 3,405,562 | +55,000 (+1.64%) |
3,462,125
|
3,168,000
|
3,530,000
|
8
|
0 |
2023/11/21 | 3,350,562 | +0 (+0.0%) |
3,462,125
|
2,948,000
|
3,530,000
|
8
|
0 |
2023/11/20 | 3,350,562 | +0 (+0.0%) |
3,462,125
|
2,948,000
|
3,530,000
|
8
|
0 |
2023/11/19 | 3,350,562 | +0 (+0.0%) |
3,462,125
|
2,948,000
|
3,530,000
|
8
|
0 |
2023/11/18 | 3,350,562 | +16,862 (+0.51%) |
3,462,125
|
2,948,000
|
3,530,000
|
8
|
0 |
2023/11/17 | 3,333,700 | -16,862 (-0.5%) |
3,455,650
|
2,948,000
|
3,530,000
|
7
|
0 |
2023/11/16 | 3,350,562 | +16,862 (+0.51%) |
3,462,125
|
2,948,000
|
3,530,000
|
8
|
0 |
2023/11/15 | 3,333,700 | +0 (+0.0%) |
3,455,650
|
2,948,000
|
3,530,000
|
7
|
0 |
2023/11/14 | 3,333,700 | +0 (+0.0%) |
3,455,650
|
2,948,000
|
3,530,000
|
7
|
1以上 |
2023/11/13 | 3,333,700 | --- |
3,455,650
|
2,948,000
|
3,530,000
|
7
|
0 |