日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 1,015,894 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
N/A |
2024/05/27 | 1,015,894 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
N/A |
2024/05/26 | 1,015,894 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
N/A |
2024/05/25 | 1,015,894 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/05/24 | 1,015,894 | -18,373 (-1.78%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/05/23 | 1,034,267 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
11
|
0 |
2024/05/22 | 1,034,267 | -10,651 (-1.02%) |
1,007,700
|
877,800
|
1,218,000
|
11
|
0 |
2024/05/21 | 1,044,918 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
1以上 |
2024/05/20 | 1,044,918 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
0 |
2024/05/19 | 1,044,918 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
1以上 |
2024/05/18 | 1,044,918 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
0 |
2024/05/17 | 1,044,918 | +14,656 (+1.42%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
0 |
2024/05/16 | 1,030,262 | +9,529 (+0.93%) |
1,007,700
|
877,800
|
1,218,000
|
15
|
0 |
2024/05/15 | 1,020,733 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
16
|
0 |
2024/05/14 | 1,020,733 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
16
|
1以上 |
2024/05/13 | 1,020,733 | +17,106 (+1.7%) |
1,007,700
|
877,800
|
1,218,000
|
16
|
1以上 |
2024/05/12 | 1,003,627 | +0 (+0.0%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/05/11 | 1,003,627 | -6,622 (-0.66%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/05/10 | 1,010,249 | +6,962 (+0.69%) |
986,740
|
877,800
|
1,218,000
|
19
|
1以上 |
2024/05/09 | 1,003,287 | -6,604 (-0.65%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/05/08 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/07 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
1以上 |
2024/05/06 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/05 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/04 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/03 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/02 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/01 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/04/30 | 1,009,891 | +6,604 (+0.66%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/04/29 | 1,003,287 | +0 (+0.0%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/28 | 1,003,287 | +0 (+0.0%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/27 | 1,003,287 | -1,699 (-0.17%) |
965,270
|
877,800
|
1,218,000
|
20
|
1以上 |
2024/04/26 | 1,004,986 | +0 (+0.0%) |
975,750
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/25 | 1,004,986 | +0 (+0.0%) |
975,750
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/24 | 1,004,986 | -3,638 (-0.36%) |
975,750
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/23 | 1,008,624 | +20,938 (+2.12%) |
1,007,700
|
877,800
|
1,218,000
|
22
|
0 |
2024/04/22 | 987,686 | +0 (+0.0%) |
975,750
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/21 | 987,686 | +0 (+0.0%) |
975,750
|
877,800
|
1,158,000
|
20
|
1以上 |
2024/04/20 | 987,686 | +0 (+0.0%) |
975,750
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/19 | 987,686 | -6,300 (-0.63%) |
975,750
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/18 | 993,986 | +0 (+0.0%) |
1,002,850
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/17 | 993,986 | -5,776 (-0.58%) |
1,002,850
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/16 | 999,762 | +1,982 (+0.2%) |
1,007,700
|
877,800
|
1,158,000
|
23
|
0 |
2024/04/15 | 997,780 | -2,347 (-0.23%) |
1,002,850
|
877,800
|
1,158,000
|
24
|
0 |
2024/04/14 | 1,000,127 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
23
|
1以上 |
2024/04/13 | 1,000,127 | +454 (+0.05%) |
1,007,700
|
877,800
|
1,158,000
|
23
|
1以上 |
2024/04/12 | 999,673 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
18
|
0 |
2024/04/11 | 999,673 | -6,460 (-0.64%) |
1,007,700
|
877,800
|
1,158,000
|
18
|
0 |
2024/04/10 | 1,006,133 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
16
|
0 |
2024/04/09 | 1,006,133 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
16
|
0 |
2024/04/08 | 1,006,133 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
16
|
0 |
2024/04/07 | 1,006,133 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
16
|
0 |
2024/04/06 | 1,006,133 | +8,400 (+0.84%) |
1,007,700
|
877,800
|
1,158,000
|
16
|
0 |
2024/04/05 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/04/04 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/04/03 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/04/02 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/04/01 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/31 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/30 | 997,733 | -5,665 (-0.56%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/29 | 1,003,398 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/28 | 1,003,398 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/27 | 1,003,398 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/26 | 1,003,398 | -15,767 (-1.55%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/25 | 1,019,165 | +0 (+0.0%) |
1,037,690
|
877,800
|
1,158,000
|
12
|
0 |
2024/03/24 | 1,019,165 | +0 (+0.0%) |
1,037,690
|
877,800
|
1,158,000
|
12
|
0 |
2024/03/23 | 1,019,165 | +0 (+0.0%) |
1,037,690
|
877,800
|
1,158,000
|
12
|
1以上 |
2024/03/22 | 1,019,165 | +0 (+0.0%) |
1,037,690
|
877,800
|
1,158,000
|
12
|
0 |
2024/03/21 | 1,019,165 | +15,767 (+1.57%) |
1,037,690
|
877,800
|
1,158,000
|
12
|
0 |
2024/03/20 | 1,003,398 | +8,221 (+0.83%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/19 | 995,177 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
9
|
0 |
2024/03/18 | 995,177 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
9
|
0 |
2024/03/17 | 995,177 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
9
|
0 |
2024/03/16 | 995,177 | +806 (+0.08%) |
998,000
|
877,800
|
1,158,000
|
9
|
0 |
2024/03/15 | 994,371 | +0 (+0.0%) |
938,000
|
877,800
|
1,158,000
|
7
|
0 |
2024/03/14 | 994,371 | +0 (+0.0%) |
938,000
|
877,800
|
1,158,000
|
7
|
0 |
2024/03/13 | 994,371 | +36,451 (+3.81%) |
938,000
|
877,800
|
1,158,000
|
7
|
0 |
2024/03/12 | 957,920 | +0 (+0.0%) |
938,000
|
877,800
|
1,158,000
|
5
|
0 |
2024/03/11 | 957,920 | +0 (+0.0%) |
938,000
|
877,800
|
1,158,000
|
5
|
0 |
2024/03/10 | 957,920 | -11,451 (-1.18%) |
938,000
|
877,800
|
1,158,000
|
5
|
0 |
2024/03/09 | 969,371 | -38,579 (-3.83%) |
938,000
|
877,800
|
1,158,000
|
7
|
0 |
2024/03/08 | 1,007,950 | -43,383 (-4.13%) |
998,000
|
877,800
|
1,158,000
|
4
|
0 |
2024/03/07 | 1,051,333 | +0 (+0.0%) |
998,000
|
998,000
|
1,158,000
|
3
|
1以上 |
2024/03/06 | 1,051,333 | +0 (+0.0%) |
998,000
|
998,000
|
1,158,000
|
3
|
0 |
2024/03/05 | 1,051,333 | +23,333 (+2.27%) |
998,000
|
998,000
|
1,158,000
|
3
|
0 |
2024/03/04 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/03/03 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/03/02 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
1以上 |
2024/03/01 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/29 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/28 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/27 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/26 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/25 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/24 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/23 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/22 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/21 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/20 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/19 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/18 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/17 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/16 | 1,028,000 | +32,500 (+3.26%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/15 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/14 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/13 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/12 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/11 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/10 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/09 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/08 | 995,500 | +2,500 (+0.25%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/07 | 993,000 | +0 (+0.0%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/06 | 993,000 | +0 (+0.0%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/05 | 993,000 | +0 (+0.0%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/04 | 993,000 | --- |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | 1,000,000 | +3,500 (+0.35%) |
1,000,000
|
1,000,000
|
1,000,000
|
2
|
0 |
2024/02/01 | 996,500 | +0 (+0.0%) |
999,000
|
988,000
|
1,000,000
|
4
|
0 |
2024/01/31 | 996,500 | +0 (+0.0%) |
999,000
|
988,000
|
1,000,000
|
4
|
1以上 |
2024/01/30 | 996,500 | +0 (+0.0%) |
999,000
|
988,000
|
1,000,000
|
4
|
1以上 |
2024/01/29 | 996,500 | +0 (+0.0%) |
999,000
|
988,000
|
1,000,000
|
4
|
0 |
2024/01/28 | 996,500 | +0 (+0.0%) |
999,000
|
988,000
|
1,000,000
|
4
|
0 |
2024/01/27 | 996,500 | -3,500 (-0.35%) |
999,000
|
988,000
|
1,000,000
|
4
|
0 |
2024/01/26 | 1,000,000 | +0 (+0.0%) |
1,000,000
|
1,000,000
|
1,000,000
|
2
|
0 |
2024/01/25 | 1,000,000 | +0 (+0.0%) |
1,000,000
|
1,000,000
|
1,000,000
|
2
|
0 |
2024/01/24 | 1,000,000 | +22,400 (+2.29%) |
1,000,000
|
1,000,000
|
1,000,000
|
2
|
0 |
2024/01/23 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/22 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/21 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
1以上 |
2024/01/20 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/19 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/18 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/17 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/16 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/15 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/14 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/13 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/12 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/11 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/10 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/09 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/08 | 977,600 | +71,667 (+7.91%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/07 | 905,933 | +0 (+0.0%) |
892,500
|
892,500
|
932,800
|
3
|
0 |
2024/01/06 | 905,933 | -60,567 (-6.27%) |
892,500
|
892,500
|
932,800
|
3
|
0 |
2024/01/05 | 966,500 | -13,250 (-1.35%) |
966,500
|
932,800
|
1,000,200
|
2
|
1以上 |
2024/01/04 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |
2024/01/03 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
1以上 |
2024/01/02 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |
2024/01/01 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |