| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,319,423 | +0 (+0.0%) |
1,303,000
|
1,247,000
|
1,428,600
|
11
|
0 |
| 2024/12/30 | 1,319,423 | +10,917 (+0.83%) |
1,303,000
|
1,247,000
|
1,428,600
|
11
|
0 |
| 2024/12/29 | 1,308,506 | +13,344 (+1.03%) |
1,292,430
|
1,247,000
|
1,428,600
|
10
|
0 |
| 2024/12/28 | 1,295,162 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/27 | 1,295,162 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/26 | 1,295,162 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/25 | 1,295,162 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/24 | 1,295,162 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/23 | 1,295,162 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/22 | 1,295,162 | -3,333 (-0.26%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/21 | 1,298,495 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/20 | 1,298,495 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/19 | 1,298,495 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/18 | 1,298,495 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/17 | 1,298,495 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/16 | 1,298,495 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/15 | 1,298,495 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/14 | 1,298,495 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/13 | 1,298,495 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/12 | 1,298,495 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
| 2024/12/11 | 1,298,495 | +0 (+0.0%) |
1,281,860
|
1,247,000
|
1,428,600
|
9
|
0 |
なら、