日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
N/A |
2024/05/15 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
N/A |
2024/05/14 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
N/A |
2024/05/13 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/12 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/11 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/10 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/09 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/08 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/07 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/06 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/05 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/04 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/03 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/02 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/05/01 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/04/30 | 828,800 | +28,000 (+3.5%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/04/29 | 800,800 | +0 (+0.0%) |
800,800
|
800,800
|
800,800
|
1
|
0 |
2024/04/28 | 800,800 | -28,000 (-3.38%) |
800,800
|
800,800
|
800,800
|
1
|
0 |
2024/04/27 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/04/26 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/04/25 | 828,800 | -4,600 (-0.55%) |
842,800
|
800,800
|
842,800
|
3
|
1以上 |
2024/04/24 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/23 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/22 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
1以上 |
2024/04/21 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/20 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/19 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/18 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/17 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/16 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/15 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/14 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/13 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/12 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/11 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/10 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/09 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/08 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/07 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/06 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/05 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/04 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/03 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/02 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/04/01 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/03/31 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/03/30 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/03/29 | 833,400 | +0 (+0.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/03/28 | 833,400 | +39,680 (+5.0%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/03/27 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/26 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/25 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
1以上 |
2024/03/24 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/23 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/22 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/21 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/20 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/19 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/18 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/17 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/16 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/15 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/14 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/13 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/12 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/11 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/10 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/09 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/08 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/07 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/06 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/05 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/04 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/03 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/02 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/03/01 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/02/29 | 793,720 | +0 (+0.0%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/02/28 | 793,720 | -39,680 (-4.76%) |
842,800
|
635,000
|
847,200
|
5
|
0 |
2024/02/27 | 833,400 | +4,600 (+0.56%) |
842,800
|
800,800
|
847,200
|
4
|
0 |
2024/02/26 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/02/25 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/02/24 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/02/23 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/02/22 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/02/21 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/02/20 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/02/19 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/02/18 | 828,800 | +0 (+0.0%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/02/17 | 828,800 | +48,450 (+6.21%) |
842,800
|
800,800
|
842,800
|
3
|
0 |
2024/02/16 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/15 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/14 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
1以上 |
2024/02/13 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/12 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/11 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/10 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/09 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/08 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/07 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/06 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/05 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/04 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/03 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/02 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/02/01 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/01/31 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/01/30 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/01/29 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/01/28 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/01/27 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/01/26 | 780,350 | +0 (+0.0%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/01/25 | 780,350 | +6,817 (+0.88%) |
821,800
|
635,000
|
842,800
|
4
|
0 |
2024/01/24 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/23 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/22 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/21 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/20 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/19 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/18 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/17 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/16 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/15 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/14 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/13 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/12 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/11 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/10 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/09 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/08 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/07 | 773,533 | +0 (+0.0%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/06 | 773,533 | -51 (-0.01%) |
842,800
|
635,000
|
842,800
|
3
|
0 |
2024/01/05 | 773,584 | +0 (+0.0%) |
842,800
|
635,000
|
842,952
|
3
|
0 |
2024/01/04 | 773,584 | +0 (+0.0%) |
842,800
|
635,000
|
842,952
|
3
|
0 |
2024/01/03 | 773,584 | +0 (+0.0%) |
842,800
|
635,000
|
842,952
|
3
|
0 |
2024/01/02 | 773,584 | +0 (+0.0%) |
842,800
|
635,000
|
842,952
|
3
|
0 |
2024/01/01 | 773,584 | +0 (+0.0%) |
842,800
|
635,000
|
842,952
|
3
|
0 |