日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 973,240 | +0 (+0.0%) |
972,800
|
950,000
|
1,020,600
|
5
|
N/A |
2024/05/17 | 973,240 | +0 (+0.0%) |
972,800
|
950,000
|
1,020,600
|
5
|
N/A |
2024/05/16 | 973,240 | +0 (+0.0%) |
972,800
|
950,000
|
1,020,600
|
5
|
N/A |
2024/05/15 | 973,240 | -7,893 (-0.8%) |
972,800
|
950,000
|
1,020,600
|
5
|
0 |
2024/05/14 | 981,133 | +0 (+0.0%) |
972,800
|
950,000
|
1,020,600
|
6
|
0 |
2024/05/13 | 981,133 | +0 (+0.0%) |
972,800
|
950,000
|
1,020,600
|
6
|
0 |
2024/05/12 | 981,133 | +0 (+0.0%) |
972,800
|
950,000
|
1,020,600
|
6
|
1以上 |
2024/05/11 | 981,133 | +0 (+0.0%) |
972,800
|
950,000
|
1,020,600
|
6
|
0 |
2024/05/10 | 981,133 | -4,167 (-0.42%) |
972,800
|
950,000
|
1,020,600
|
6
|
0 |
2024/05/09 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/05/08 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/05/07 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/05/06 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/05/05 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/05/04 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/05/03 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/05/02 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/05/01 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/04/30 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/04/29 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/04/28 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/04/27 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/04/26 | 985,300 | +0 (+0.0%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/04/25 | 985,300 | +11,767 (+1.21%) |
985,300
|
950,000
|
1,020,600
|
4
|
0 |
2024/04/24 | 973,533 | +0 (+0.0%) |
950,000
|
950,000
|
1,020,600
|
3
|
0 |
2024/04/23 | 973,533 | +0 (+0.0%) |
950,000
|
950,000
|
1,020,600
|
3
|
0 |
2024/04/22 | 973,533 | +0 (+0.0%) |
950,000
|
950,000
|
1,020,600
|
3
|
0 |
2024/04/21 | 973,533 | +0 (+0.0%) |
950,000
|
950,000
|
1,020,600
|
3
|
0 |
2024/04/20 | 973,533 | +0 (+0.0%) |
950,000
|
950,000
|
1,020,600
|
3
|
0 |
2024/04/19 | 973,533 | +0 (+0.0%) |
950,000
|
950,000
|
1,020,600
|
3
|
0 |