| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
N/A |
| 2025/12/09 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
N/A |
| 2025/12/08 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
N/A |
| 2025/12/07 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/12/06 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/12/05 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/12/04 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/12/03 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/12/02 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/12/01 | 1,271,099 | +8,793 (+0.7%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/11/30 | 1,262,306 | +34,163 (+2.78%) |
1,303,000
|
988,900
|
1,489,800
|
14
|
0 |
| 2025/11/29 | 1,228,143 | +18,572 (+1.54%) |
1,300,145
|
988,900
|
1,489,800
|
16
|
0 |
| 2025/11/28 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
1以上 |
| 2025/11/27 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
1以上 |
| 2025/11/26 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
1以上 |
| 2025/11/25 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/24 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/23 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/22 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/21 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/20 | 1,209,571 | -27,584 (-2.23%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/19 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/18 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/17 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/16 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/15 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/14 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/13 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/12 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/11 | 1,237,155 | -35,451 (-2.79%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/10 | 1,272,606 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,489,800
|
14
|
0 |
| 2025/11/09 | 1,272,606 | -9,266 (-0.72%) |
1,303,000
|
1,016,000
|
1,489,800
|
14
|
0 |
| 2025/11/08 | 1,281,872 | +0 (+0.0%) |
1,314,500
|
1,016,000
|
1,489,800
|
14
|
0 |
| 2025/11/07 | 1,281,872 | -5,829 (-0.45%) |
1,314,500
|
1,016,000
|
1,489,800
|
14
|
0 |
| 2025/11/06 | 1,287,701 | -12,257 (-0.94%) |
1,314,500
|
1,016,000
|
1,530,600
|
14
|
0 |
| 2025/11/05 | 1,299,958 | +0 (+0.0%) |
1,314,500
|
1,016,000
|
1,575,600
|
14
|
0 |
| 2025/11/04 | 1,299,958 | -10,318 (-0.79%) |
1,314,500
|
1,016,000
|
1,575,600
|
14
|
0 |
| 2025/11/03 | 1,310,276 | +37,797 (+2.97%) |
1,326,000
|
1,016,000
|
1,575,600
|
15
|
0 |
| 2025/11/02 | 1,272,479 | +0 (+0.0%) |
1,303,000
|
989,000
|
1,575,600
|
17
|
0 |
| 2025/11/01 | 1,272,479 | +0 (+0.0%) |
1,303,000
|
989,000
|
1,575,600
|
17
|
1以上 |
| 2025/10/31 | 1,272,479 | +0 (+0.0%) |
1,303,000
|
989,000
|
1,575,600
|
17
|
1以上 |
| 2025/10/30 | 1,272,479 | +0 (+0.0%) |
1,303,000
|
989,000
|
1,575,600
|
17
|
0 |
| 2025/10/29 | 1,272,479 | +0 (+0.0%) |
1,303,000
|
989,000
|
1,575,600
|
17
|
0 |
| 2025/10/28 | 1,272,479 | +0 (+0.0%) |
1,303,000
|
989,000
|
1,575,600
|
17
|
0 |
| 2025/10/27 | 1,272,479 | +0 (+0.0%) |
1,303,000
|
989,000
|
1,575,600
|
17
|
0 |
| 2025/10/26 | 1,272,479 | +0 (+0.0%) |
1,303,000
|
989,000
|
1,575,600
|
17
|
0 |
| 2025/10/25 | 1,272,479 | +0 (+0.0%) |
1,303,000
|
989,000
|
1,575,600
|
17
|
0 |
| 2025/10/24 | 1,272,479 | +0 (+0.0%) |
1,303,000
|
989,000
|
1,575,600
|
17
|
0 |
| 2025/10/23 | 1,272,479 | +20,472 (+1.64%) |
1,303,000
|
989,000
|
1,575,600
|
17
|
0 |
| 2025/10/22 | 1,252,007 | -15,532 (-1.23%) |
1,303,000
|
989,000
|
1,575,600
|
19
|
0 |
| 2025/10/21 | 1,267,539 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
17
|
0 |
| 2025/10/20 | 1,267,539 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
17
|
1以上 |
| 2025/10/19 | 1,267,539 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
17
|
0 |
| 2025/10/18 | 1,267,539 | -27,691 (-2.14%) |
1,303,000
|
1,016,000
|
1,575,600
|
17
|
0 |
| 2025/10/17 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/16 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/15 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
1以上 |
| 2025/10/14 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/13 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/12 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/11 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/10 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/09 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/08 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/07 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/06 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/05 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/04 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/03 | 1,295,230 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/02 | 1,295,230 | +62,766 (+5.09%) |
1,303,000
|
1,016,000
|
1,575,600
|
19
|
0 |
| 2025/10/01 | 1,232,464 | +0 (+0.0%) |
1,297,290
|
1,016,000
|
1,575,600
|
15
|
0 |
| 2025/09/30 | 1,232,464 | +0 (+0.0%) |
1,297,290
|
1,016,000
|
1,575,600
|
15
|
0 |
| 2025/09/29 | 1,232,464 | -31,475 (-2.49%) |
1,297,290
|
1,016,000
|
1,575,600
|
15
|
0 |
| 2025/09/28 | 1,263,939 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
17
|
0 |
| 2025/09/27 | 1,263,939 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
17
|
0 |
| 2025/09/26 | 1,263,939 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
17
|
1以上 |
| 2025/09/25 | 1,263,939 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
17
|
0 |
| 2025/09/24 | 1,263,939 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
17
|
0 |
| 2025/09/23 | 1,263,939 | -27,059 (-2.1%) |
1,303,000
|
1,016,000
|
1,575,600
|
17
|
0 |
| 2025/09/22 | 1,290,998 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
15
|
0 |
| 2025/09/21 | 1,290,998 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
15
|
0 |
| 2025/09/20 | 1,290,998 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
15
|
0 |
| 2025/09/19 | 1,290,998 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,575,600
|
15
|
0 |
| 2025/09/18 | 1,290,998 | -33,733 (-2.55%) |
1,303,000
|
1,016,000
|
1,575,600
|
15
|
0 |
| 2025/09/17 | 1,324,731 | -149 (-0.01%) |
1,303,000
|
1,078,000
|
1,575,600
|
15
|
0 |
| 2025/09/16 | 1,324,880 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/15 | 1,324,880 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/14 | 1,324,880 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
1以上 |
| 2025/09/13 | 1,324,880 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/12 | 1,324,880 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/11 | 1,324,880 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/10 | 1,324,880 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/09 | 1,324,880 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/08 | 1,324,880 | -3,600 (-0.27%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/07 | 1,328,480 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/06 | 1,328,480 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/05 | 1,328,480 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/04 | 1,328,480 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/03 | 1,328,480 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/02 | 1,328,480 | +8,249 (+0.62%) |
1,322,480
|
1,078,000
|
1,575,600
|
17
|
0 |
| 2025/09/01 | 1,320,231 | -11,072 (-0.83%) |
1,312,740
|
1,078,000
|
1,575,600
|
18
|
0 |
| 2025/08/31 | 1,331,303 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
19
|
0 |
| 2025/08/30 | 1,331,303 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
19
|
1以上 |
| 2025/08/29 | 1,331,303 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
19
|
1以上 |
| 2025/08/28 | 1,331,303 | +0 (+0.0%) |
1,322,480
|
1,078,000
|
1,575,600
|
19
|
0 |
| 2025/08/27 | 1,331,303 | +16,895 (+1.29%) |
1,322,480
|
1,078,000
|
1,575,600
|
19
|
0 |
| 2025/08/26 | 1,314,408 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
21
|
0 |
| 2025/08/25 | 1,314,408 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
21
|
0 |
| 2025/08/24 | 1,314,408 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
21
|
1以上 |
| 2025/08/23 | 1,314,408 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
21
|
0 |
| 2025/08/22 | 1,314,408 | +28,305 (+2.2%) |
1,303,000
|
1,078,000
|
1,575,600
|
21
|
0 |
| 2025/08/21 | 1,286,103 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
23
|
0 |
| 2025/08/20 | 1,286,103 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
23
|
0 |
| 2025/08/19 | 1,286,103 | -8,871 (-0.69%) |
1,303,000
|
988,900
|
1,575,600
|
23
|
1以上 |
| 2025/08/18 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/17 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/16 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
1以上 |
| 2025/08/15 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/14 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/13 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/12 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/11 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/10 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/09 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/08 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/07 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/06 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/05 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/04 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/03 | 1,294,974 | -2,259 (-0.17%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/08/02 | 1,297,233 | +0 (+0.0%) |
1,322,480
|
988,900
|
1,575,600
|
23
|
0 |
| 2025/08/01 | 1,297,233 | +0 (+0.0%) |
1,322,480
|
988,900
|
1,575,600
|
23
|
0 |
| 2025/07/31 | 1,297,233 | +2,259 (+0.17%) |
1,322,480
|
988,900
|
1,575,600
|
23
|
0 |
| 2025/07/30 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/07/29 | 1,294,974 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
0 |
| 2025/07/28 | 1,294,974 | -8,800 (-0.67%) |
1,303,000
|
988,900
|
1,575,600
|
25
|
1以上 |
| 2025/07/27 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/26 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/25 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/24 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/23 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/22 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/21 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/20 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/19 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/18 | 1,303,774 | --- |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/16 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/15 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/14 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
N/A |
| 2025/07/13 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/12 | 1,303,774 | +0 (+0.0%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/11 | 1,303,774 | -6,000 (-0.46%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/10 | 1,309,774 | -1,840 (-0.14%) |
1,303,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/09 | 1,311,614 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/08 | 1,311,614 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/07 | 1,311,614 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/06 | 1,311,614 | -36,314 (-2.69%) |
1,326,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/07/05 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/07/04 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/07/03 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
1以上 |
| 2025/07/02 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/07/01 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/06/30 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/06/29 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/06/28 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/06/27 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/06/26 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/06/25 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/06/24 | 1,347,928 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/06/23 | 1,347,928 | -14,614 (-1.07%) |
1,326,000
|
1,078,000
|
1,575,600
|
27
|
0 |
| 2025/06/22 | 1,362,542 | -326 (-0.02%) |
1,326,000
|
1,078,000
|
1,575,600
|
23
|
0 |
| 2025/06/21 | 1,362,868 | +12,089 (+0.89%) |
1,326,000
|
1,078,000
|
1,575,600
|
23
|
0 |
| 2025/06/20 | 1,350,779 | -23,720 (-1.73%) |
1,326,000
|
1,078,000
|
1,575,600
|
25
|
0 |
| 2025/06/19 | 1,374,499 | +16,385 (+1.21%) |
1,326,000
|
1,180,000
|
1,575,600
|
23
|
0 |
| 2025/06/18 | 1,358,114 | +0 (+0.0%) |
1,326,000
|
1,098,900
|
1,575,600
|
27
|
1以上 |
| 2025/06/17 | 1,358,114 | +0 (+0.0%) |
1,326,000
|
1,098,900
|
1,575,600
|
27
|
0 |
| 2025/06/16 | 1,358,114 | +0 (+0.0%) |
1,326,000
|
1,098,900
|
1,575,600
|
27
|
1以上 |
| 2025/06/15 | 1,358,114 | +0 (+0.0%) |
1,326,000
|
1,098,900
|
1,575,600
|
27
|
0 |
| 2025/06/14 | 1,358,114 | +0 (+0.0%) |
1,326,000
|
1,098,900
|
1,575,600
|
27
|
0 |
| 2025/06/13 | 1,358,114 | +3,861 (+0.29%) |
1,326,000
|
1,098,900
|
1,575,600
|
27
|
0 |
| 2025/06/12 | 1,354,253 | +179 (+0.01%) |
1,326,000
|
1,098,900
|
1,575,600
|
28
|
0 |
| 2025/06/11 | 1,354,074 | +0 (+0.0%) |
1,326,000
|
1,098,900
|
1,575,600
|
28
|
0 |
| 2025/06/10 | 1,354,074 | +0 (+0.0%) |
1,326,000
|
1,098,900
|
1,575,600
|
28
|
1以上 |
| 2025/06/09 | 1,354,074 | +0 (+0.0%) |
1,326,000
|
1,098,900
|
1,575,600
|
28
|
0 |
| 2025/06/08 | 1,354,074 | +0 (+0.0%) |
1,326,000
|
1,098,900
|
1,575,600
|
28
|
0 |
| 2025/06/07 | 1,354,074 | -3,143 (-0.23%) |
1,326,000
|
1,098,900
|
1,575,600
|
28
|
0 |
| 2025/06/06 | 1,357,217 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,575,600
|
28
|
0 |
| 2025/06/05 | 1,357,217 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,575,600
|
28
|
0 |
| 2025/06/04 | 1,357,217 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,575,600
|
28
|
0 |
| 2025/06/03 | 1,357,217 | -179 (-0.01%) |
1,326,000
|
1,142,900
|
1,575,600
|
28
|
0 |
| 2025/06/02 | 1,357,396 | +11,504 (+0.85%) |
1,326,000
|
1,142,900
|
1,575,600
|
28
|
0 |
| 2025/06/01 | 1,345,892 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,575,600
|
27
|
0 |
| 2025/05/31 | 1,345,892 | -6,860 (-0.51%) |
1,326,000
|
1,142,900
|
1,575,600
|
27
|
0 |
| 2025/05/30 | 1,352,752 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,575,600
|
27
|
0 |
| 2025/05/29 | 1,352,752 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,575,600
|
27
|
0 |
| 2025/05/28 | 1,352,752 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,575,600
|
27
|
1以上 |
| 2025/05/27 | 1,352,752 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,575,600
|
27
|
0 |
| 2025/05/26 | 1,352,752 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,575,600
|
27
|
0 |
| 2025/05/25 | 1,352,752 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,575,600
|
27
|
0 |
| 2025/05/24 | 1,352,752 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,575,600
|
27
|
0 |
| 2025/05/23 | 1,352,752 | +3,333 (+0.25%) |
1,326,000
|
1,142,900
|
1,575,600
|
27
|
0 |
| 2025/05/22 | 1,349,419 | +0 (+0.0%) |
1,326,000
|
1,142,900
|
1,530,600
|
27
|
0 |
| 2025/05/21 | 1,349,419 | -8,148 (-0.6%) |
1,326,000
|
1,142,900
|
1,530,600
|
27
|
0 |
| 2025/05/20 | 1,357,567 | +0 (+0.0%) |
1,326,000
|
1,175,000
|
1,530,600
|
27
|
0 |
| 2025/05/19 | 1,357,567 | +0 (+0.0%) |
1,326,000
|
1,175,000
|
1,530,600
|
27
|
0 |
| 2025/05/18 | 1,357,567 | -14,455 (-1.05%) |
1,326,000
|
1,175,000
|
1,530,600
|
27
|
0 |
| 2025/05/17 | 1,372,022 | +0 (+0.0%) |
1,326,000
|
1,175,000
|
1,530,600
|
25
|
0 |
| 2025/05/16 | 1,372,022 | +0 (+0.0%) |
1,326,000
|
1,175,000
|
1,530,600
|
25
|
0 |
| 2025/05/15 | 1,372,022 | +0 (+0.0%) |
1,326,000
|
1,175,000
|
1,530,600
|
25
|
0 |
| 2025/05/14 | 1,372,022 | -200 (-0.01%) |
1,326,000
|
1,175,000
|
1,530,600
|
25
|
0 |
| 2025/05/13 | 1,372,222 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
25
|
0 |
| 2025/05/12 | 1,372,222 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
25
|
0 |
| 2025/05/11 | 1,372,222 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
25
|
0 |
| 2025/05/10 | 1,372,222 | +6,172 (+0.45%) |
1,326,000
|
1,180,000
|
1,530,600
|
25
|
0 |
| 2025/05/09 | 1,366,050 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
26
|
0 |
| 2025/05/08 | 1,366,050 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
26
|
0 |
| 2025/05/07 | 1,366,050 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
26
|
1以上 |
| 2025/05/06 | 1,366,050 | -1,924 (-0.14%) |
1,326,000
|
1,180,000
|
1,530,600
|
26
|
0 |
| 2025/05/05 | 1,367,974 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
27
|
0 |
| 2025/05/04 | 1,367,974 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
27
|
0 |
| 2025/05/03 | 1,367,974 | +14,839 (+1.1%) |
1,326,000
|
1,180,000
|
1,530,600
|
27
|
1以上 |
| 2025/05/02 | 1,353,135 | +0 (+0.0%) |
1,326,000
|
1,152,800
|
1,530,600
|
29
|
0 |
| 2025/05/01 | 1,353,135 | +0 (+0.0%) |
1,326,000
|
1,152,800
|
1,530,600
|
29
|
0 |
| 2025/04/30 | 1,353,135 | +0 (+0.0%) |
1,326,000
|
1,152,800
|
1,530,600
|
29
|
1以上 |
| 2025/04/29 | 1,353,135 | +0 (+0.0%) |
1,326,000
|
1,152,800
|
1,530,600
|
29
|
0 |
| 2025/04/28 | 1,353,135 | +0 (+0.0%) |
1,326,000
|
1,152,800
|
1,530,600
|
29
|
0 |
| 2025/04/27 | 1,353,135 | +0 (+0.0%) |
1,326,000
|
1,152,800
|
1,530,600
|
29
|
0 |
| 2025/04/26 | 1,353,135 | +0 (+0.0%) |
1,326,000
|
1,152,800
|
1,530,600
|
29
|
0 |
| 2025/04/25 | 1,353,135 | +0 (+0.0%) |
1,326,000
|
1,152,800
|
1,530,600
|
29
|
0 |
| 2025/04/24 | 1,353,135 | +0 (+0.0%) |
1,326,000
|
1,152,800
|
1,530,600
|
29
|
0 |
| 2025/04/23 | 1,353,135 | -14,839 (-1.08%) |
1,326,000
|
1,152,800
|
1,530,600
|
29
|
0 |
| 2025/04/22 | 1,367,974 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
27
|
0 |
| 2025/04/21 | 1,367,974 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
27
|
0 |
| 2025/04/20 | 1,367,974 | +1,116 (+0.08%) |
1,326,000
|
1,180,000
|
1,530,600
|
27
|
0 |
| 2025/04/19 | 1,366,858 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
26
|
0 |
| 2025/04/18 | 1,366,858 | -1,116 (-0.08%) |
1,326,000
|
1,180,000
|
1,530,600
|
26
|
0 |
| 2025/04/17 | 1,367,974 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
27
|
0 |
| 2025/04/16 | 1,367,974 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
27
|
0 |
| 2025/04/15 | 1,367,974 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
27
|
1以上 |
| 2025/04/14 | 1,367,974 | +0 (+0.0%) |
1,326,000
|
1,180,000
|
1,530,600
|
27
|
0 |
| 2025/04/13 | 1,367,974 | -7,230 (-0.53%) |
1,326,000
|
1,180,000
|
1,530,600
|
27
|
0 |
| 2025/04/12 | 1,375,204 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/04/11 | 1,375,204 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/04/10 | 1,375,204 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/04/09 | 1,375,204 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/04/08 | 1,375,204 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/04/07 | 1,375,204 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/04/06 | 1,375,204 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/04/05 | 1,375,204 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/04/04 | 1,375,204 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/04/03 | 1,375,204 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/04/02 | 1,375,204 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/04/01 | 1,375,204 | +6,216 (+0.45%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/03/31 | 1,368,988 | +1,853 (+0.14%) |
1,326,000
|
1,211,760
|
1,530,600
|
25
|
0 |
| 2025/03/30 | 1,367,135 | +9,900 (+0.73%) |
1,326,000
|
1,211,760
|
1,530,600
|
23
|
0 |
| 2025/03/29 | 1,357,235 | -2,692 (-0.2%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/03/28 | 1,359,927 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/03/27 | 1,359,927 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
1以上 |
| 2025/03/26 | 1,359,927 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/03/25 | 1,359,927 | +6,277 (+0.46%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/03/24 | 1,353,650 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/03/23 | 1,353,650 | -385 (-0.03%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/03/22 | 1,354,035 | +14,714 (+1.1%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/03/21 | 1,339,321 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
24
|
0 |
| 2025/03/20 | 1,339,321 | -25,714 (-1.88%) |
1,326,000
|
1,211,760
|
1,530,600
|
24
|
0 |
| 2025/03/19 | 1,365,035 | +0 (+0.0%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/03/18 | 1,365,035 | -1,726 (-0.13%) |
1,326,000
|
1,211,760
|
1,530,600
|
26
|
0 |
| 2025/03/17 | 1,366,761 | +0 (+0.0%) |
1,326,000
|
1,234,200
|
1,530,600
|
26
|
1以上 |
| 2025/03/16 | 1,366,761 | +0 (+0.0%) |
1,326,000
|
1,234,200
|
1,530,600
|
26
|
0 |
| 2025/03/15 | 1,366,761 | +0 (+0.0%) |
1,326,000
|
1,234,200
|
1,530,600
|
26
|
0 |
| 2025/03/14 | 1,366,761 | +1,471 (+0.11%) |
1,326,000
|
1,234,200
|
1,530,600
|
26
|
0 |
| 2025/03/13 | 1,365,290 | +0 (+0.0%) |
1,358,000
|
1,234,200
|
1,530,600
|
30
|
0 |
| 2025/03/12 | 1,365,290 | +0 (+0.0%) |
1,358,000
|
1,234,200
|
1,530,600
|
30
|
0 |
| 2025/03/11 | 1,365,290 | +0 (+0.0%) |
1,358,000
|
1,234,200
|
1,530,600
|
30
|
1以上 |
| 2025/03/10 | 1,365,290 | +0 (+0.0%) |
1,358,000
|
1,234,200
|
1,530,600
|
30
|
0 |
| 2025/03/09 | 1,365,290 | +0 (+0.0%) |
1,358,000
|
1,234,200
|
1,530,600
|
30
|
0 |
| 2025/03/08 | 1,365,290 | -3,882 (-0.28%) |
1,358,000
|
1,234,200
|
1,530,600
|
30
|
0 |
| 2025/03/07 | 1,369,172 | +5,044 (+0.37%) |
1,390,000
|
1,234,200
|
1,530,600
|
33
|
0 |
| 2025/03/06 | 1,364,128 | +5,370 (+0.4%) |
1,390,000
|
1,234,200
|
1,530,600
|
32
|
0 |
| 2025/03/05 | 1,358,758 | +0 (+0.0%) |
1,390,000
|
1,234,200
|
1,530,600
|
31
|
1以上 |
| 2025/03/04 | 1,358,758 | +0 (+0.0%) |
1,390,000
|
1,234,200
|
1,530,600
|
31
|
0 |
| 2025/03/03 | 1,358,758 | -2,632 (-0.19%) |
1,390,000
|
1,234,200
|
1,530,600
|
31
|
0 |
| 2025/03/02 | 1,361,390 | -2,632 (-0.19%) |
1,390,000
|
1,234,200
|
1,530,600
|
31
|
0 |
| 2025/03/01 | 1,364,022 | +0 (+0.0%) |
1,390,000
|
1,234,200
|
1,530,600
|
31
|
0 |
| 2025/02/28 | 1,364,022 | +0 (+0.0%) |
1,390,000
|
1,234,200
|
1,530,600
|
31
|
0 |
| 2025/02/27 | 1,364,022 | -3,704 (-0.27%) |
1,390,000
|
1,234,200
|
1,530,600
|
31
|
0 |
| 2025/02/26 | 1,367,726 | +0 (+0.0%) |
1,390,000
|
1,234,200
|
1,530,600
|
30
|
0 |
| 2025/02/25 | 1,367,726 | +0 (+0.0%) |
1,390,000
|
1,234,200
|
1,530,600
|
30
|
0 |
| 2025/02/24 | 1,367,726 | +0 (+0.0%) |
1,390,000
|
1,234,200
|
1,530,600
|
30
|
0 |
| 2025/02/23 | 1,367,726 | +0 (+0.0%) |
1,390,000
|
1,234,200
|
1,530,600
|
30
|
0 |
| 2025/02/22 | 1,367,726 | +0 (+0.0%) |
1,390,000
|
1,234,200
|
1,530,600
|
30
|
0 |
| 2025/02/21 | 1,367,726 | +361 (+0.03%) |
1,390,000
|
1,234,200
|
1,530,600
|
30
|
0 |
| 2025/02/20 | 1,367,365 | +0 (+0.0%) |
1,390,000
|
1,234,200
|
1,530,600
|
29
|
0 |
| 2025/02/19 | 1,367,365 | +4,689 (+0.34%) |
1,390,000
|
1,234,200
|
1,530,600
|
29
|
0 |
| 2025/02/18 | 1,362,676 | +6,716 (+0.5%) |
1,326,000
|
1,234,200
|
1,530,600
|
26
|
1以上 |
| 2025/02/17 | 1,355,960 | +0 (+0.0%) |
1,326,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/02/16 | 1,355,960 | +0 (+0.0%) |
1,326,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/02/15 | 1,355,960 | +0 (+0.0%) |
1,326,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/02/14 | 1,355,960 | +0 (+0.0%) |
1,326,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/02/13 | 1,355,960 | +0 (+0.0%) |
1,326,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/02/12 | 1,355,960 | +0 (+0.0%) |
1,326,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/02/11 | 1,355,960 | +0 (+0.0%) |
1,326,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/02/10 | 1,355,960 | -5,073 (-0.37%) |
1,326,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/02/09 | 1,361,033 | +2,433 (+0.18%) |
1,326,000
|
1,234,200
|
1,530,600
|
24
|
0 |
| 2025/02/08 | 1,358,600 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/02/07 | 1,358,600 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/02/06 | 1,358,600 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
1以上 |
| 2025/02/05 | 1,358,600 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/02/04 | 1,358,600 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/02/03 | 1,358,600 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/02/02 | 1,358,600 | -2,357 (-0.17%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/02/01 | 1,360,957 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/01/31 | 1,360,957 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/01/30 | 1,360,957 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/01/29 | 1,360,957 | -1,785 (-0.13%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/01/28 | 1,362,742 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/01/27 | 1,362,742 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/01/26 | 1,362,742 | +0 (+0.0%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/01/25 | 1,362,742 | -18,929 (-1.37%) |
1,344,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/01/24 | 1,381,671 | +999 (+0.07%) |
1,390,000
|
1,234,200
|
1,530,600
|
28
|
0 |
| 2025/01/23 | 1,380,672 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/01/22 | 1,380,672 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/01/21 | 1,380,672 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/01/20 | 1,380,672 | -1,897 (-0.14%) |
1,360,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/01/19 | 1,382,569 | +0 (+0.0%) |
1,378,500
|
1,234,200
|
1,530,600
|
26
|
0 |
| 2025/01/18 | 1,382,569 | +0 (+0.0%) |
1,378,500
|
1,234,200
|
1,530,600
|
26
|
0 |
| 2025/01/17 | 1,382,569 | +1,897 (+0.14%) |
1,378,500
|
1,234,200
|
1,530,600
|
26
|
1以上 |
| 2025/01/16 | 1,380,672 | +15,930 (+1.17%) |
1,360,000
|
1,234,200
|
1,530,600
|
25
|
0 |
| 2025/01/15 | 1,364,742 | +0 (+0.0%) |
1,354,000
|
1,232,000
|
1,530,600
|
28
|
0 |
| 2025/01/14 | 1,364,742 | +0 (+0.0%) |
1,354,000
|
1,232,000
|
1,530,600
|
28
|
0 |
| 2025/01/13 | 1,364,742 | +0 (+0.0%) |
1,354,000
|
1,232,000
|
1,530,600
|
28
|
1以上 |
| 2025/01/12 | 1,364,742 | +0 (+0.0%) |
1,354,000
|
1,232,000
|
1,530,600
|
28
|
0 |
| 2025/01/11 | 1,364,742 | +0 (+0.0%) |
1,354,000
|
1,232,000
|
1,530,600
|
28
|
0 |
| 2025/01/10 | 1,364,742 | +0 (+0.0%) |
1,354,000
|
1,232,000
|
1,530,600
|
28
|
0 |
| 2025/01/09 | 1,364,742 | +0 (+0.0%) |
1,354,000
|
1,232,000
|
1,530,600
|
28
|
0 |
| 2025/01/08 | 1,364,742 | +0 (+0.0%) |
1,354,000
|
1,232,000
|
1,530,600
|
28
|
0 |
| 2025/01/07 | 1,364,742 | +8,018 (+0.59%) |
1,354,000
|
1,232,000
|
1,530,600
|
28
|
0 |
| 2025/01/06 | 1,356,724 | +0 (+0.0%) |
1,348,000
|
1,232,000
|
1,498,000
|
29
|
0 |
| 2025/01/05 | 1,356,724 | -4,376 (-0.32%) |
1,348,000
|
1,232,000
|
1,498,000
|
29
|
0 |
| 2025/01/04 | 1,361,100 | -30,000 (-2.16%) |
1,354,000
|
1,232,000
|
1,498,000
|
28
|
1以上 |
| 2025/01/03 | 1,391,100 | +0 (+0.0%) |
1,407,000
|
1,232,000
|
1,554,000
|
28
|
0 |
| 2025/01/02 | 1,391,100 | +0 (+0.0%) |
1,407,000
|
1,232,000
|
1,554,000
|
28
|
0 |
| 2025/01/01 | 1,391,100 | +3,278 (+0.24%) |
1,407,000
|
1,232,000
|
1,554,000
|
28
|
0 |