| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,387,822 | +0 (+0.0%) |
1,397,000
|
1,232,000
|
1,554,000
|
27
|
0 |
| 2024/12/30 | 1,387,822 | +0 (+0.0%) |
1,397,000
|
1,232,000
|
1,554,000
|
27
|
0 |
| 2024/12/29 | 1,387,822 | +0 (+0.0%) |
1,397,000
|
1,232,000
|
1,554,000
|
27
|
0 |
| 2024/12/28 | 1,387,822 | +0 (+0.0%) |
1,397,000
|
1,232,000
|
1,554,000
|
27
|
0 |
| 2024/12/27 | 1,387,822 | +0 (+0.0%) |
1,397,000
|
1,232,000
|
1,554,000
|
27
|
0 |
| 2024/12/26 | 1,387,822 | +0 (+0.0%) |
1,397,000
|
1,232,000
|
1,554,000
|
27
|
0 |
| 2024/12/25 | 1,387,822 | -3,278 (-0.24%) |
1,397,000
|
1,232,000
|
1,554,000
|
27
|
0 |
| 2024/12/24 | 1,391,100 | +0 (+0.0%) |
1,407,000
|
1,232,000
|
1,554,000
|
28
|
0 |
| 2024/12/23 | 1,391,100 | +1,993 (+0.14%) |
1,407,000
|
1,232,000
|
1,554,000
|
28
|
0 |
| 2024/12/22 | 1,389,107 | -3,846 (-0.28%) |
1,397,000
|
1,232,000
|
1,554,000
|
26
|
1以上 |
| 2024/12/21 | 1,392,953 | +0 (+0.0%) |
1,397,000
|
1,232,000
|
1,598,000
|
26
|
0 |
| 2024/12/20 | 1,392,953 | +0 (+0.0%) |
1,397,000
|
1,232,000
|
1,598,000
|
26
|
0 |
| 2024/12/19 | 1,392,953 | -20,994 (-1.48%) |
1,397,000
|
1,232,000
|
1,598,000
|
26
|
0 |
| 2024/12/18 | 1,413,947 | +0 (+0.0%) |
1,417,000
|
1,234,200
|
1,598,000
|
23
|
0 |
| 2024/12/17 | 1,413,947 | +0 (+0.0%) |
1,417,000
|
1,234,200
|
1,598,000
|
23
|
0 |
| 2024/12/16 | 1,413,947 | -8,171 (-0.57%) |
1,417,000
|
1,234,200
|
1,598,000
|
23
|
0 |
| 2024/12/15 | 1,422,118 | +0 (+0.0%) |
1,417,000
|
1,248,000
|
1,598,000
|
22
|
0 |
| 2024/12/14 | 1,422,118 | +0 (+0.0%) |
1,417,000
|
1,248,000
|
1,598,000
|
22
|
0 |
| 2024/12/13 | 1,422,118 | +0 (+0.0%) |
1,417,000
|
1,248,000
|
1,598,000
|
22
|
0 |
| 2024/12/12 | 1,422,118 | +0 (+0.0%) |
1,417,000
|
1,248,000
|
1,598,000
|
22
|
0 |
| 2024/12/11 | 1,422,118 | +0 (+0.0%) |
1,417,000
|
1,248,000
|
1,598,000
|
22
|
0 |
なら、