| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 520,966 | +0 (+0.0%) |
467,500
|
467,500
|
627,900
|
3
|
N/A |
| 2025/12/05 | 520,966 | +0 (+0.0%) |
467,500
|
467,500
|
627,900
|
3
|
N/A |
| 2025/12/04 | 520,966 | -24,253 (-4.45%) |
467,500
|
467,500
|
627,900
|
3
|
N/A |
| 2025/12/03 | 545,219 | +0 (+0.0%) |
542,738
|
467,500
|
627,900
|
4
|
0 |
| 2025/12/02 | 545,219 | +0 (+0.0%) |
542,738
|
467,500
|
627,900
|
4
|
0 |
| 2025/12/01 | 545,219 | +0 (+0.0%) |
542,738
|
467,500
|
627,900
|
4
|
1以上 |
| 2025/11/30 | 545,219 | +0 (+0.0%) |
542,738
|
467,500
|
627,900
|
4
|
0 |
| 2025/11/29 | 545,219 | +0 (+0.0%) |
542,738
|
467,500
|
627,900
|
4
|
0 |
| 2025/11/28 | 545,219 | +0 (+0.0%) |
542,738
|
467,500
|
627,900
|
4
|
0 |
| 2025/11/27 | 545,219 | +24,253 (+4.66%) |
542,738
|
467,500
|
627,900
|
4
|
0 |
| 2025/11/26 | 520,966 | +0 (+0.0%) |
467,500
|
467,500
|
627,900
|
3
|
0 |
| 2025/11/25 | 520,966 | +0 (+0.0%) |
467,500
|
467,500
|
627,900
|
3
|
0 |
| 2025/11/24 | 520,966 | +0 (+0.0%) |
467,500
|
467,500
|
627,900
|
3
|
0 |
| 2025/11/23 | 520,966 | +0 (+0.0%) |
467,500
|
467,500
|
627,900
|
3
|
0 |
| 2025/11/22 | 520,966 | +0 (+0.0%) |
467,500
|
467,500
|
627,900
|
3
|
0 |
| 2025/11/21 | 520,966 | +0 (+0.0%) |
467,500
|
467,500
|
627,900
|
3
|
0 |
| 2025/11/20 | 520,966 | +0 (+0.0%) |
467,500
|
467,500
|
627,900
|
3
|
0 |
| 2025/11/19 | 520,966 | -106,934 (-17.03%) |
467,500
|
467,500
|
627,900
|
3
|
0 |
| 2025/11/18 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
| 2025/11/17 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
| 2025/11/16 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
| 2025/11/15 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
| 2025/11/14 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
| 2025/11/13 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
| 2025/11/12 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
| 2025/11/11 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
| 2025/11/10 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
| 2025/11/09 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
| 2025/11/08 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |
| 2025/11/07 | 627,900 | +0 (+0.0%) |
627,900
|
627,900
|
627,900
|
1
|
0 |