日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 562,276 | -5,799 (-1.02%) |
561,063
|
530,250
|
594,000
|
6
|
N/A |
2024/05/10 | 568,075 | +4,078 (+0.72%) |
588,847
|
530,250
|
594,000
|
5
|
N/A |
2024/05/09 | 563,997 | -6,144 (-1.08%) |
563,640
|
530,250
|
599,176
|
6
|
N/A |
2024/05/08 | 570,141 | -2,066 (-0.36%) |
594,000
|
530,250
|
599,176
|
5
|
0 |
2024/05/07 | 572,207 | +0 (+0.0%) |
594,000
|
530,250
|
609,505
|
5
|
1以上 |
2024/05/06 | 572,207 | -2,066 (-0.36%) |
594,000
|
530,250
|
609,505
|
5
|
0 |
2024/05/05 | 574,273 | +0 (+0.0%) |
594,000
|
530,250
|
619,835
|
5
|
0 |
2024/05/04 | 574,273 | -2,066 (-0.36%) |
594,000
|
530,250
|
619,835
|
5
|
0 |
2024/05/03 | 576,339 | +0 (+0.0%) |
594,000
|
530,250
|
630,165
|
5
|
0 |
2024/05/02 | 576,339 | -2,065 (-0.36%) |
594,000
|
530,250
|
630,165
|
5
|
0 |
2024/05/01 | 578,404 | +0 (+0.0%) |
594,000
|
530,250
|
640,494
|
5
|
0 |
2024/04/30 | 578,404 | -3,809 (-0.65%) |
594,000
|
530,250
|
640,494
|
5
|
0 |
2024/04/29 | 582,213 | +0 (+0.0%) |
594,000
|
530,250
|
650,823
|
7
|
0 |
2024/04/28 | 582,213 | -1,476 (-0.25%) |
594,000
|
530,250
|
650,823
|
7
|
0 |
2024/04/27 | 583,689 | +0 (+0.0%) |
594,000
|
530,250
|
661,153
|
7
|
1以上 |
2024/04/26 | 583,689 | -1,475 (-0.25%) |
594,000
|
530,250
|
661,153
|
7
|
0 |
2024/04/25 | 585,164 | +3,534 (+0.61%) |
594,000
|
530,250
|
671,482
|
7
|
0 |
2024/04/24 | 581,630 | -2,220 (-0.38%) |
533,280
|
530,250
|
671,482
|
5
|
0 |
2024/04/23 | 583,850 | +0 (+0.0%) |
533,280
|
530,250
|
682,581
|
5
|
0 |
2024/04/22 | 583,850 | +0 (+0.0%) |
533,280
|
530,250
|
682,581
|
5
|
0 |
2024/04/21 | 583,850 | -16,093 (-2.68%) |
533,280
|
530,250
|
682,581
|
5
|
0 |
2024/04/20 | 599,943 | -28,279 (-4.5%) |
533,280
|
530,250
|
763,048
|
5
|
0 |
2024/04/19 | 628,222 | +0 (+0.0%) |
586,570
|
530,250
|
766,332
|
6
|
0 |
2024/04/18 | 628,222 | +0 (+0.0%) |
586,570
|
530,250
|
766,332
|
6
|
0 |
2024/04/17 | 628,222 | +0 (+0.0%) |
586,570
|
530,250
|
766,332
|
6
|
1以上 |
2024/04/16 | 628,222 | +32,056 (+5.38%) |
586,570
|
530,250
|
766,332
|
6
|
0 |
2024/04/15 | 596,166 | +0 (+0.0%) |
533,280
|
500,000
|
766,332
|
8
|
0 |
2024/04/14 | 596,166 | +0 (+0.0%) |
533,280
|
500,000
|
766,332
|
8
|
0 |
2024/04/13 | 596,166 | +0 (+0.0%) |
533,280
|
500,000
|
766,332
|
8
|
1以上 |
2024/04/12 | 596,166 | +0 (+0.0%) |
533,280
|
500,000
|
766,332
|
8
|
0 |