日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/30 | 604,316 | --- |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/27 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
N/A |
2023/12/26 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
N/A |
2023/12/25 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
N/A |
2023/12/24 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/23 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/22 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/21 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/20 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/19 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/18 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/17 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/16 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/15 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/14 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/13 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/12 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/11 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/10 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/09 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/08 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/07 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/06 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/05 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/04 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/03 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/02 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/12/01 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/30 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/29 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/28 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/27 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/26 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/25 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/24 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/23 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/22 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/21 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/20 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/19 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/18 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/17 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/16 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/15 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/14 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/13 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/12 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/11 | 604,316 | +0 (+0.0%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/10 | 604,316 | -20,350 (-3.26%) |
607,650
|
557,300
|
638,000
|
6
|
0 |
2023/11/09 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/11/08 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/11/07 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/11/06 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/11/05 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/11/04 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/11/03 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/11/02 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/11/01 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/10/31 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/10/30 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/10/29 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/10/28 | 624,666 | +0 (+0.0%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/10/27 | 624,666 | +19,949 (+3.3%) |
618,000
|
618,000
|
638,000
|
3
|
0 |
2023/10/26 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/25 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/24 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
1以上 |
2023/10/23 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/22 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/21 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/20 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/19 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/18 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/17 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/16 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/15 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/14 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/13 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/12 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/11 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/10 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/09 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/08 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/07 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/06 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/05 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/04 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/03 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/02 | 604,717 | +0 (+0.0%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/10/01 | 604,717 | -5,665 (-0.93%) |
618,000
|
544,870
|
638,000
|
4
|
0 |
2023/09/30 | 610,382 | +0 (+0.0%) |
618,000
|
567,530
|
638,000
|
4
|
0 |
2023/09/29 | 610,382 | +0 (+0.0%) |
618,000
|
567,530
|
638,000
|
4
|
0 |
2023/09/28 | 610,382 | +0 (+0.0%) |
618,000
|
567,530
|
638,000
|
4
|
0 |
2023/09/27 | 610,382 | +0 (+0.0%) |
618,000
|
567,530
|
638,000
|
4
|
0 |
2023/09/26 | 610,382 | +0 (+0.0%) |
618,000
|
567,530
|
638,000
|
4
|
0 |
2023/09/25 | 610,382 | +0 (+0.0%) |
618,000
|
567,530
|
638,000
|
4
|
0 |
2023/09/24 | 610,382 | +0 (+0.0%) |
618,000
|
567,530
|
638,000
|
4
|
0 |
2023/09/23 | 610,382 | +24,961 (+4.26%) |
618,000
|
567,530
|
638,000
|
4
|
0 |
2023/09/22 | 585,421 | +0 (+0.0%) |
608,000
|
473,000
|
638,000
|
6
|
0 |
2023/09/21 | 585,421 | +0 (+0.0%) |
608,000
|
473,000
|
638,000
|
6
|
0 |