| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
N/A |
| 2025/12/09 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
N/A |
| 2025/12/08 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
N/A |
| 2025/12/07 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
0 |
| 2025/12/06 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
0 |
| 2025/12/05 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
0 |
| 2025/12/04 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
0 |
| 2025/12/03 | 568,005 | +12,493 (+2.25%) |
540,450
|
521,800
|
638,000
|
5
|
0 |
| 2025/12/02 | 555,512 | -43,725 (-7.3%) |
531,125
|
521,800
|
638,000
|
4
|
0 |
| 2025/12/01 | 599,237 | +0 (+0.0%) |
609,250
|
540,450
|
638,000
|
4
|
0 |
| 2025/11/30 | 599,237 | +0 (+0.0%) |
609,250
|
540,450
|
638,000
|
4
|
0 |
| 2025/11/29 | 599,237 | +2,247 (+0.38%) |
609,250
|
540,450
|
638,000
|
4
|
0 |
| 2025/11/28 | 596,990 | +300 (+0.05%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/27 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/26 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
1以上 |
| 2025/11/25 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/24 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/23 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/22 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/21 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/20 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/19 | 596,690 | +320 (+0.05%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/18 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/17 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/16 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/15 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/14 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/13 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/12 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/11 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/10 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/09 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/08 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/07 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/06 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/05 | 596,370 | +140 (+0.02%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/04 | 596,230 | +140 (+0.02%) |
607,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/03 | 596,090 | +0 (+0.0%) |
607,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/02 | 596,090 | +0 (+0.0%) |
607,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/01 | 596,090 | +0 (+0.0%) |
607,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/31 | 596,090 | +0 (+0.0%) |
607,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/30 | 596,090 | +0 (+0.0%) |
607,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/29 | 596,090 | +0 (+0.0%) |
607,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/28 | 596,090 | +300 (+0.05%) |
607,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/27 | 595,790 | +0 (+0.0%) |
605,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/26 | 595,790 | +0 (+0.0%) |
605,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/25 | 595,790 | +300 (+0.05%) |
605,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/24 | 595,490 | +0 (+0.0%) |
605,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/23 | 595,490 | +0 (+0.0%) |
605,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/22 | 595,490 | +0 (+0.0%) |
605,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/21 | 595,490 | +780 (+0.13%) |
605,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/20 | 594,710 | +0 (+0.0%) |
601,600
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/19 | 594,710 | +0 (+0.0%) |
601,600
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/18 | 594,710 | +0 (+0.0%) |
601,600
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/17 | 594,710 | +780 (+0.13%) |
601,600
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/16 | 593,930 | +0 (+0.0%) |
601,600
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/15 | 593,930 | +3,480 (+0.59%) |
601,600
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/14 | 590,450 | +0 (+0.0%) |
588,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/13 | 590,450 | +0 (+0.0%) |
588,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/12 | 590,450 | +0 (+0.0%) |
588,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/11 | 590,450 | +0 (+0.0%) |
588,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/10 | 590,450 | +0 (+0.0%) |
588,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/09 | 590,450 | +3,480 (+0.59%) |
588,000
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/08 | 586,970 | +0 (+0.0%) |
584,200
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/07 | 586,970 | +0 (+0.0%) |
584,200
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/06 | 586,970 | +0 (+0.0%) |
584,200
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/05 | 586,970 | +0 (+0.0%) |
584,200
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/04 | 586,970 | +0 (+0.0%) |
584,200
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/03 | 586,970 | +0 (+0.0%) |
584,200
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/02 | 586,970 | +0 (+0.0%) |
584,200
|
540,450
|
638,000
|
5
|
0 |
| 2025/10/01 | 586,970 | +0 (+0.0%) |
584,200
|
540,450
|
638,000
|
5
|
0 |
| 2025/09/30 | 586,970 | -880 (-0.15%) |
584,200
|
540,450
|
638,000
|
5
|
0 |
| 2025/09/29 | 587,850 | -11,850 (-1.98%) |
586,400
|
540,450
|
638,000
|
5
|
0 |
| 2025/09/28 | 599,700 | +0 (+0.0%) |
587,200
|
586,400
|
638,000
|
4
|
0 |
| 2025/09/27 | 599,700 | +0 (+0.0%) |
587,200
|
586,400
|
638,000
|
4
|
0 |
| 2025/09/26 | 599,700 | +3,340 (+0.56%) |
587,200
|
586,400
|
638,000
|
4
|
0 |
| 2025/09/25 | 596,360 | +0 (+0.0%) |
586,400
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/24 | 596,360 | +0 (+0.0%) |
586,400
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/23 | 596,360 | -440 (-0.07%) |
586,400
|
583,000
|
638,000
|
5
|
1以上 |
| 2025/09/22 | 596,800 | -440 (-0.07%) |
588,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/21 | 597,240 | +0 (+0.0%) |
588,600
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/20 | 597,240 | +0 (+0.0%) |
588,600
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/19 | 597,240 | +0 (+0.0%) |
588,600
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/18 | 597,240 | +0 (+0.0%) |
588,600
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/17 | 597,240 | -440 (-0.07%) |
588,600
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/16 | 597,680 | +0 (+0.0%) |
588,600
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/15 | 597,680 | +0 (+0.0%) |
588,600
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/14 | 597,680 | -440 (-0.07%) |
588,600
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/13 | 598,120 | +0 (+0.0%) |
590,800
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/12 | 598,120 | +0 (+0.0%) |
590,800
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/11 | 598,120 | +0 (+0.0%) |
590,800
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/10 | 598,120 | -439 (-0.07%) |
590,800
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/09 | 598,559 | +0 (+0.0%) |
590,800
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/08 | 598,559 | +0 (+0.0%) |
590,800
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/07 | 598,559 | +0 (+0.0%) |
590,800
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/06 | 598,559 | -440 (-0.07%) |
590,800
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/05 | 598,999 | -1 (0.0%) |
592,999
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/04 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/03 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/02 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/09/01 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/31 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/30 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/29 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/28 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/27 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/26 | 599,000 | -4,000 (-0.66%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/25 | 603,000 | +0 (+0.0%) |
593,000
|
588,000
|
638,000
|
4
|
0 |
| 2025/08/24 | 603,000 | +4,000 (+0.67%) |
593,000
|
588,000
|
638,000
|
4
|
0 |
| 2025/08/23 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/22 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/21 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
1以上 |
| 2025/08/20 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/19 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/18 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/17 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/16 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/15 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/14 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/13 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/12 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/11 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/10 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/09 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/08 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/07 | 599,000 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/06 | 599,000 | -3,571 (-0.59%) |
593,000
|
583,000
|
638,000
|
5
|
0 |
| 2025/08/05 | 602,571 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
7
|
0 |
| 2025/08/04 | 602,571 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
7
|
0 |
| 2025/08/03 | 602,571 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
7
|
1以上 |
| 2025/08/02 | 602,571 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
7
|
0 |
| 2025/08/01 | 602,571 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
7
|
0 |
| 2025/07/31 | 602,571 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
7
|
0 |
| 2025/07/30 | 602,571 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
7
|
0 |
| 2025/07/29 | 602,571 | +0 (+0.0%) |
593,000
|
583,000
|
638,000
|
7
|
0 |
| 2025/07/28 | 602,571 | +14,491 (+2.46%) |
593,000
|
583,000
|
638,000
|
7
|
0 |
| 2025/07/27 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/26 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/25 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
1以上 |
| 2025/07/24 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/23 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/22 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/21 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/20 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/19 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/18 | 588,080 | --- |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/16 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/15 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/14 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
N/A |
| 2025/07/13 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/12 | 588,080 | +0 (+0.0%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/11 | 588,080 | -564 (-0.1%) |
590,500
|
527,600
|
638,000
|
10
|
0 |
| 2025/07/10 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/07/09 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/07/08 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/07/07 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/07/06 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/07/05 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/07/04 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/07/03 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/07/02 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/07/01 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/30 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/29 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/28 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/27 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/26 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/25 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/24 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/23 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/22 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/21 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/20 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/19 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/18 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/17 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/16 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/15 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/14 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/13 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/12 | 588,644 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/11 | 588,644 | -4,444 (-0.75%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/10 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/09 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/08 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/07 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/06 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/05 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/04 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/03 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/02 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/06/01 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/31 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/30 | 593,088 | -778 (-0.13%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/29 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/28 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/27 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/26 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/25 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/24 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/23 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/22 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/21 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/20 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/19 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/18 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/17 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/16 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/15 | 593,866 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/14 | 593,866 | +778 (+0.13%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/13 | 593,088 | +0 (+0.0%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/12 | 593,088 | -7,619 (-1.27%) |
593,000
|
527,600
|
638,000
|
9
|
0 |
| 2025/05/11 | 600,707 | +0 (+0.0%) |
593,000
|
527,600
|
669,276
|
10
|
0 |
| 2025/05/10 | 600,707 | +1,882 (+0.31%) |
593,000
|
527,600
|
669,276
|
10
|
0 |
| 2025/05/09 | 598,825 | +0 (+0.0%) |
593,000
|
527,600
|
669,276
|
11
|
1以上 |
| 2025/05/08 | 598,825 | +0 (+0.0%) |
593,000
|
527,600
|
669,276
|
11
|
0 |
| 2025/05/07 | 598,825 | +0 (+0.0%) |
593,000
|
527,600
|
669,276
|
11
|
1以上 |
| 2025/05/06 | 598,825 | +0 (+0.0%) |
593,000
|
527,600
|
669,276
|
11
|
0 |
| 2025/05/05 | 598,825 | +0 (+0.0%) |
593,000
|
527,600
|
669,276
|
11
|
0 |
| 2025/05/04 | 598,825 | +0 (+0.0%) |
593,000
|
527,600
|
669,276
|
11
|
0 |
| 2025/05/03 | 598,825 | -1,807 (-0.3%) |
593,000
|
527,600
|
669,276
|
11
|
0 |
| 2025/05/02 | 600,632 | +0 (+0.0%) |
593,000
|
527,600
|
689,156
|
11
|
0 |
| 2025/05/01 | 600,632 | -17,387 (-2.81%) |
593,000
|
527,600
|
689,156
|
11
|
0 |
| 2025/04/30 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/29 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/28 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/27 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/26 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/25 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/24 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/23 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/22 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/21 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/20 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/19 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/18 | 618,019 | +0 (+0.0%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/17 | 618,019 | +2,224 (+0.36%) |
610,500
|
580,000
|
689,156
|
8
|
0 |
| 2025/04/16 | 615,795 | +1,300 (+0.21%) |
598,000
|
580,000
|
689,156
|
9
|
0 |
| 2025/04/15 | 614,495 | -3,833 (-0.62%) |
600,400
|
580,000
|
689,156
|
10
|
0 |
| 2025/04/14 | 618,328 | +0 (+0.0%) |
602,800
|
588,000
|
689,156
|
9
|
1以上 |
| 2025/04/13 | 618,328 | +0 (+0.0%) |
602,800
|
588,000
|
689,156
|
9
|
1以上 |
| 2025/04/12 | 618,328 | -1,111 (-0.18%) |
602,800
|
588,000
|
689,156
|
9
|
0 |
| 2025/04/11 | 619,439 | +0 (+0.0%) |
602,800
|
593,000
|
689,156
|
9
|
0 |
| 2025/04/10 | 619,439 | +0 (+0.0%) |
602,800
|
593,000
|
689,156
|
9
|
0 |
| 2025/04/09 | 619,439 | +0 (+0.0%) |
602,800
|
593,000
|
689,156
|
9
|
0 |
| 2025/04/08 | 619,439 | -2,680 (-0.43%) |
602,800
|
593,000
|
689,156
|
9
|
0 |
| 2025/04/07 | 622,119 | +0 (+0.0%) |
615,400
|
593,000
|
689,156
|
8
|
0 |
| 2025/04/06 | 622,119 | +0 (+0.0%) |
615,400
|
593,000
|
689,156
|
8
|
0 |
| 2025/04/05 | 622,119 | +0 (+0.0%) |
615,400
|
593,000
|
689,156
|
8
|
0 |
| 2025/04/04 | 622,119 | +0 (+0.0%) |
615,400
|
593,000
|
689,156
|
8
|
0 |
| 2025/04/03 | 622,119 | -2,250 (-0.36%) |
615,400
|
593,000
|
689,156
|
8
|
0 |
| 2025/04/02 | 624,369 | +2,930 (+0.47%) |
624,400
|
593,000
|
689,156
|
8
|
0 |
| 2025/04/01 | 621,439 | +0 (+0.0%) |
620,800
|
593,000
|
689,156
|
9
|
0 |
| 2025/03/31 | 621,439 | +0 (+0.0%) |
620,800
|
593,000
|
689,156
|
9
|
0 |
| 2025/03/30 | 621,439 | +0 (+0.0%) |
620,800
|
593,000
|
689,156
|
9
|
1以上 |
| 2025/03/29 | 621,439 | +2,874 (+0.46%) |
620,800
|
593,000
|
689,156
|
9
|
0 |
| 2025/03/28 | 618,565 | +0 (+0.0%) |
598,000
|
593,000
|
689,156
|
7
|
0 |
| 2025/03/27 | 618,565 | +0 (+0.0%) |
598,000
|
593,000
|
689,156
|
7
|
0 |
| 2025/03/26 | 618,565 | +0 (+0.0%) |
598,000
|
593,000
|
689,156
|
7
|
0 |
| 2025/03/25 | 618,565 | +0 (+0.0%) |
598,000
|
593,000
|
689,156
|
7
|
0 |
| 2025/03/24 | 618,565 | +373 (+0.06%) |
598,000
|
593,000
|
689,156
|
7
|
0 |
| 2025/03/23 | 618,192 | +0 (+0.0%) |
598,000
|
593,000
|
689,156
|
6
|
0 |
| 2025/03/22 | 618,192 | +0 (+0.0%) |
598,000
|
593,000
|
689,156
|
6
|
0 |
| 2025/03/21 | 618,192 | +0 (+0.0%) |
598,000
|
593,000
|
689,156
|
6
|
0 |
| 2025/03/20 | 618,192 | +0 (+0.0%) |
598,000
|
593,000
|
689,156
|
6
|
0 |
| 2025/03/19 | 618,192 | +0 (+0.0%) |
598,000
|
593,000
|
689,156
|
6
|
0 |
| 2025/03/18 | 618,192 | +0 (+0.0%) |
598,000
|
593,000
|
689,156
|
6
|
0 |
| 2025/03/17 | 618,192 | -12,597 (-2.0%) |
598,000
|
593,000
|
689,156
|
6
|
0 |
| 2025/03/16 | 630,789 | +0 (+0.0%) |
618,000
|
598,000
|
689,156
|
4
|
0 |
| 2025/03/15 | 630,789 | +0 (+0.0%) |
618,000
|
598,000
|
689,156
|
4
|
0 |
| 2025/03/14 | 630,789 | +0 (+0.0%) |
618,000
|
598,000
|
689,156
|
4
|
0 |
| 2025/03/13 | 630,789 | +0 (+0.0%) |
618,000
|
598,000
|
689,156
|
4
|
0 |
| 2025/03/12 | 630,789 | +0 (+0.0%) |
618,000
|
598,000
|
689,156
|
4
|
0 |
| 2025/03/11 | 630,789 | +0 (+0.0%) |
618,000
|
598,000
|
689,156
|
4
|
0 |
| 2025/03/10 | 630,789 | +0 (+0.0%) |
618,000
|
598,000
|
689,156
|
4
|
0 |
| 2025/03/09 | 630,789 | +0 (+0.0%) |
618,000
|
598,000
|
689,156
|
4
|
0 |
| 2025/03/08 | 630,789 | +19,456 (+3.18%) |
618,000
|
598,000
|
689,156
|
4
|
0 |
| 2025/03/07 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/03/06 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/03/05 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/03/04 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/03/03 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/03/02 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/03/01 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/02/28 | 611,333 | -6,667 (-1.08%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/02/27 | 618,000 | +6,667 (+1.09%) |
618,000
|
598,000
|
638,000
|
2
|
0 |
| 2025/02/26 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/02/25 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/02/24 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
1以上 |
| 2025/02/23 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/02/22 | 611,333 | +533 (+0.09%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/02/21 | 610,800 | +0 (+0.0%) |
610,000
|
598,000
|
638,000
|
5
|
0 |
| 2025/02/20 | 610,800 | +0 (+0.0%) |
610,000
|
598,000
|
638,000
|
5
|
0 |
| 2025/02/19 | 610,800 | +0 (+0.0%) |
610,000
|
598,000
|
638,000
|
5
|
1以上 |
| 2025/02/18 | 610,800 | +0 (+0.0%) |
610,000
|
598,000
|
638,000
|
5
|
0 |
| 2025/02/17 | 610,800 | -3,200 (-0.52%) |
610,000
|
598,000
|
638,000
|
5
|
0 |
| 2025/02/16 | 614,000 | +0 (+0.0%) |
610,000
|
598,000
|
638,000
|
4
|
0 |
| 2025/02/15 | 614,000 | +8,667 (+1.43%) |
610,000
|
598,000
|
638,000
|
4
|
0 |
| 2025/02/14 | 605,333 | +1,048 (+0.17%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/02/13 | 604,285 | +0 (+0.0%) |
598,000
|
588,000
|
638,000
|
7
|
0 |
| 2025/02/12 | 604,285 | -1,048 (-0.17%) |
598,000
|
588,000
|
638,000
|
7
|
1以上 |
| 2025/02/11 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
1以上 |
| 2025/02/10 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/02/09 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/02/08 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/02/07 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/02/06 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/02/05 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/02/04 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/02/03 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/02/02 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/02/01 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/01/31 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/01/30 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/01/29 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/01/28 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/01/27 | 605,333 | +0 (+0.0%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/01/26 | 605,333 | +2,333 (+0.39%) |
604,000
|
588,000
|
638,000
|
6
|
0 |
| 2025/01/25 | 603,000 | +0 (+0.0%) |
593,000
|
588,000
|
638,000
|
4
|
0 |
| 2025/01/24 | 603,000 | +0 (+0.0%) |
593,000
|
588,000
|
638,000
|
4
|
0 |
| 2025/01/23 | 603,000 | +1,000 (+0.17%) |
593,000
|
588,000
|
638,000
|
4
|
0 |
| 2025/01/22 | 602,000 | -9,333 (-1.53%) |
598,000
|
588,000
|
638,000
|
5
|
0 |
| 2025/01/21 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/20 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
1以上 |
| 2025/01/19 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/18 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/17 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/16 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/15 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/14 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/13 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/12 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/11 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/10 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/09 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/08 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/07 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/06 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/05 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/04 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/03 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/02 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |
| 2025/01/01 | 611,333 | +0 (+0.0%) |
598,000
|
598,000
|
638,000
|
3
|
0 |