日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 596,900 | +0 (+0.0%) |
596,900
|
594,000
|
599,800
|
2
|
N/A |
2024/05/09 | 596,900 | -9,300 (-1.53%) |
596,900
|
594,000
|
599,800
|
2
|
N/A |
2024/05/08 | 606,200 | +0 (+0.0%) |
599,800
|
594,000
|
624,800
|
3
|
N/A |
2024/05/07 | 606,200 | +0 (+0.0%) |
599,800
|
594,000
|
624,800
|
3
|
0 |
2024/05/06 | 606,200 | +0 (+0.0%) |
599,800
|
594,000
|
624,800
|
3
|
1以上 |
2024/05/05 | 606,200 | +0 (+0.0%) |
599,800
|
594,000
|
624,800
|
3
|
0 |
2024/05/04 | 606,200 | +0 (+0.0%) |
599,800
|
594,000
|
624,800
|
3
|
0 |
2024/05/03 | 606,200 | +0 (+0.0%) |
599,800
|
594,000
|
624,800
|
3
|
0 |
2024/05/02 | 606,200 | +0 (+0.0%) |
599,800
|
594,000
|
624,800
|
3
|
0 |
2024/05/01 | 606,200 | +0 (+0.0%) |
599,800
|
594,000
|
624,800
|
3
|
0 |
2024/04/30 | 606,200 | -4,650 (-0.76%) |
599,800
|
594,000
|
624,800
|
3
|
0 |
2024/04/29 | 610,850 | +0 (+0.0%) |
612,300
|
594,000
|
624,800
|
4
|
0 |
2024/04/28 | 610,850 | +0 (+0.0%) |
612,300
|
594,000
|
624,800
|
4
|
0 |
2024/04/27 | 610,850 | +0 (+0.0%) |
612,300
|
594,000
|
624,800
|
4
|
1以上 |
2024/04/26 | 610,850 | +0 (+0.0%) |
612,300
|
594,000
|
624,800
|
4
|
0 |
2024/04/25 | 610,850 | +0 (+0.0%) |
612,300
|
594,000
|
624,800
|
4
|
0 |
2024/04/24 | 610,850 | +0 (+0.0%) |
612,300
|
594,000
|
624,800
|
4
|
0 |
2024/04/23 | 610,850 | -3,683 (-0.6%) |
612,300
|
594,000
|
624,800
|
4
|
0 |
2024/04/22 | 614,533 | +0 (+0.0%) |
624,800
|
594,000
|
624,800
|
3
|
0 |
2024/04/21 | 614,533 | +0 (+0.0%) |
624,800
|
594,000
|
624,800
|
3
|
0 |
2024/04/20 | 614,533 | +0 (+0.0%) |
624,800
|
594,000
|
624,800
|
3
|
0 |
2024/04/19 | 614,533 | +0 (+0.0%) |
624,800
|
594,000
|
624,800
|
3
|
0 |
2024/04/18 | 614,533 | +0 (+0.0%) |
624,800
|
594,000
|
624,800
|
3
|
0 |
2024/04/17 | 614,533 | -10,267 (-1.64%) |
624,800
|
594,000
|
624,800
|
3
|
0 |
2024/04/16 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/15 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/14 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/13 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/12 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/11 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |