日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 589,645 | +0 (+0.0%) |
583,450
|
558,800
|
628,800
|
10
|
0 |
2023/12/30 | 589,645 | --- |
583,450
|
558,800
|
628,800
|
10
|
0 |
2023/12/27 | 583,045 | +0 (+0.0%) |
583,450
|
542,300
|
628,800
|
10
|
N/A |
2023/12/26 | 583,045 | +85 (+0.01%) |
583,450
|
542,300
|
628,800
|
10
|
N/A |
2023/12/25 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
N/A |
2023/12/24 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/23 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/22 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/21 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/20 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/19 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/18 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/17 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/16 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/15 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/14 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/13 | 582,960 | -2,990 (-0.51%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/12 | 585,950 | +2,990 (+0.51%) |
598,400
|
542,300
|
628,135
|
10
|
0 |
2023/12/11 | 582,960 | +5,019 (+0.87%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/10 | 577,941 | +0 (+0.0%) |
568,500
|
542,300
|
628,135
|
9
|
0 |
2023/12/09 | 577,941 | +5,085 (+0.89%) |
568,500
|
542,300
|
628,135
|
9
|
0 |
2023/12/08 | 572,856 | +0 (+0.0%) |
555,400
|
542,300
|
628,135
|
8
|
0 |
2023/12/07 | 572,856 | -10,104 (-1.73%) |
555,400
|
542,300
|
628,135
|
8
|
0 |
2023/12/06 | 582,960 | +0 (+0.0%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/05 | 582,960 | -6,600 (-1.12%) |
583,450
|
542,300
|
628,135
|
10
|
0 |
2023/12/04 | 589,560 | +0 (+0.0%) |
583,450
|
558,800
|
628,135
|
10
|
1以上 |
2023/12/03 | 589,560 | +0 (+0.0%) |
583,450
|
558,800
|
628,135
|
10
|
0 |
2023/12/02 | 589,560 | +0 (+0.0%) |
583,450
|
558,800
|
628,135
|
10
|
0 |
2023/12/01 | 589,560 | +0 (+0.0%) |
583,450
|
558,800
|
628,135
|
10
|
0 |
2023/11/30 | 589,560 | +0 (+0.0%) |
583,450
|
558,800
|
628,135
|
10
|
0 |
2023/11/29 | 589,560 | +0 (+0.0%) |
583,450
|
558,800
|
628,135
|
10
|
0 |
2023/11/28 | 589,560 | +0 (+0.0%) |
583,450
|
558,800
|
628,135
|
10
|
0 |
2023/11/27 | 589,560 | +0 (+0.0%) |
583,450
|
558,800
|
628,135
|
10
|
0 |
2023/11/26 | 589,560 | -2,990 (-0.5%) |
583,450
|
558,800
|
628,135
|
10
|
0 |
2023/11/25 | 592,550 | +0 (+0.0%) |
598,400
|
558,800
|
628,135
|
10
|
0 |
2023/11/24 | 592,550 | +0 (+0.0%) |
598,400
|
558,800
|
628,135
|
10
|
0 |
2023/11/23 | 592,550 | +0 (+0.0%) |
598,400
|
558,800
|
628,135
|
10
|
0 |
2023/11/22 | 592,550 | +0 (+0.0%) |
598,400
|
558,800
|
628,135
|
10
|
0 |
2023/11/21 | 592,550 | +0 (+0.0%) |
598,400
|
558,800
|
628,135
|
10
|
0 |
2023/11/20 | 592,550 | +0 (+0.0%) |
598,400
|
558,800
|
628,135
|
10
|
0 |
2023/11/19 | 592,550 | +6,358 (+1.08%) |
598,400
|
558,800
|
628,135
|
10
|
0 |
2023/11/18 | 586,192 | +0 (+0.0%) |
578,600
|
554,400
|
628,135
|
12
|
0 |
2023/11/17 | 586,192 | +8,389 (+1.45%) |
578,600
|
554,400
|
628,135
|
12
|
0 |
2023/11/16 | 577,803 | +0 (+0.0%) |
558,800
|
554,400
|
618,618
|
10
|
1以上 |
2023/11/15 | 577,803 | +0 (+0.0%) |
558,800
|
554,400
|
618,618
|
10
|
0 |
2023/11/14 | 577,803 | --- |
558,800
|
554,400
|
618,618
|
10
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |