日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
N/A |
2024/05/14 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
N/A |
2024/05/13 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
N/A |
2024/05/12 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/05/11 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/05/10 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
1
|
0 |
2024/05/09 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/05/08 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
1
|
0 |
2024/05/07 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
1
|
1以上 |
2024/05/06 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
1
|
0 |
2024/05/05 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
1
|
0 |
2024/05/04 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
1
|
0 |
2024/05/03 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
1
|
0 |
2024/05/02 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
1
|
0 |
2024/05/01 | 164,780 | -10,146 (-5.8%) |
164,780
|
164,780
|
164,780
|
1
|
0 |
2024/04/30 | 174,926 | +2,536 (+1.47%) |
180,000
|
164,780
|
180,000
|
3
|
0 |
2024/04/29 | 172,390 | +0 (+0.0%) |
172,390
|
164,780
|
180,000
|
4
|
0 |
2024/04/28 | 172,390 | +0 (+0.0%) |
172,390
|
164,780
|
180,000
|
4
|
1以上 |
2024/04/27 | 172,390 | +0 (+0.0%) |
172,390
|
164,780
|
180,000
|
4
|
1以上 |
2024/04/26 | 172,390 | +0 (+0.0%) |
172,390
|
164,780
|
180,000
|
4
|
0 |
2024/04/25 | 172,390 | +0 (+0.0%) |
172,390
|
164,780
|
180,000
|
4
|
0 |
2024/04/24 | 172,390 | +0 (+0.0%) |
172,390
|
164,780
|
180,000
|
4
|
0 |
2024/04/23 | 172,390 | +0 (+0.0%) |
172,390
|
164,780
|
180,000
|
4
|
0 |
2024/04/22 | 172,390 | +0 (+0.0%) |
172,390
|
164,780
|
180,000
|
4
|
0 |
2024/04/21 | 172,390 | +0 (+0.0%) |
172,390
|
164,780
|
180,000
|
4
|
0 |
2024/04/20 | 172,390 | +0 (+0.0%) |
172,390
|
164,780
|
180,000
|
4
|
0 |
2024/04/19 | 172,390 | +2,537 (+1.49%) |
172,390
|
164,780
|
180,000
|
4
|
0 |
2024/04/18 | 169,853 | +0 (+0.0%) |
164,780
|
164,780
|
180,000
|
3
|
0 |
2024/04/17 | 169,853 | +0 (+0.0%) |
164,780
|
164,780
|
180,000
|
3
|
0 |
2024/04/16 | 169,853 | +0 (+0.0%) |
164,780
|
164,780
|
180,000
|
3
|
0 |