日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 374,800 | +0 (+0.0%) |
374,800
|
360,800
|
388,800
|
4
|
N/A |
2024/05/11 | 374,800 | -5,500 (-1.45%) |
374,800
|
360,800
|
388,800
|
4
|
N/A |
2024/05/10 | 380,300 | +0 (+0.0%) |
380,300
|
371,800
|
388,800
|
4
|
N/A |
2024/05/09 | 380,300 | +0 (+0.0%) |
380,300
|
371,800
|
388,800
|
4
|
0 |
2024/05/08 | 380,300 | +0 (+0.0%) |
380,300
|
371,800
|
388,800
|
4
|
0 |
2024/05/07 | 380,300 | +0 (+0.0%) |
380,300
|
371,800
|
388,800
|
4
|
0 |
2024/05/06 | 380,300 | +0 (+0.0%) |
380,300
|
371,800
|
388,800
|
4
|
0 |
2024/05/05 | 380,300 | +0 (+0.0%) |
380,300
|
371,800
|
388,800
|
4
|
0 |
2024/05/04 | 380,300 | +0 (+0.0%) |
380,300
|
371,800
|
388,800
|
4
|
0 |
2024/05/03 | 380,300 | +0 (+0.0%) |
380,300
|
371,800
|
388,800
|
4
|
0 |
2024/05/02 | 380,300 | +0 (+0.0%) |
380,300
|
371,800
|
388,800
|
4
|
0 |
2024/05/01 | 380,300 | +0 (+0.0%) |
380,300
|
371,800
|
388,800
|
4
|
0 |
2024/04/30 | 380,300 | +0 (+0.0%) |
380,300
|
371,800
|
388,800
|
4
|
0 |
2024/04/29 | 380,300 | -8,500 (-2.19%) |
380,300
|
371,800
|
388,800
|
4
|
0 |
2024/04/28 | 388,800 | +0 (+0.0%) |
388,800
|
388,800
|
388,800
|
2
|
0 |
2024/04/27 | 388,800 | +0 (+0.0%) |
388,800
|
388,800
|
388,800
|
2
|
0 |
2024/04/26 | 388,800 | +0 (+0.0%) |
388,800
|
388,800
|
388,800
|
2
|
0 |
2024/04/25 | 388,800 | +0 (+0.0%) |
388,800
|
388,800
|
388,800
|
2
|
0 |
2024/04/24 | 388,800 | --- |
388,800
|
388,800
|
388,800
|
2
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |