日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2023/12/30 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
4
|
0 |
2023/12/27 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
N/A |
2023/12/26 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
N/A |
2023/12/25 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
N/A |
2023/12/24 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/23 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/22 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/21 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/20 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/19 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/18 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
3
|
0 |
2023/12/17 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/16 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/15 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
1以上 |
2023/12/14 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/13 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/12 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/11 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/10 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/09 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/08 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/07 | 332,300 | +0 (+0.0%) |
332,300
|
332,300
|
332,300
|
4
|
0 |
2023/12/06 | 332,300 | -4,375 (-1.3%) |
332,300
|
332,300
|
332,300
|
3
|
0 |
2023/12/05 | 336,675 | -13,125 (-3.75%) |
332,300
|
332,300
|
349,800
|
4
|
0 |
2023/12/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2023/12/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
1以上 |
2023/12/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2023/12/01 | 349,800 | +15,370 (+4.6%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2023/11/30 | 334,430 | +0 (+0.0%) |
349,800
|
272,950
|
349,800
|
5
|
0 |
2023/11/29 | 334,430 | +0 (+0.0%) |
349,800
|
272,950
|
349,800
|
5
|
0 |
2023/11/28 | 334,430 | -4,532 (-1.34%) |
349,800
|
272,950
|
349,800
|
5
|
1以上 |
2023/11/27 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/26 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/25 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/24 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/23 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/22 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/21 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/20 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/19 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/18 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/17 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/16 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/15 | 338,962 | +0 (+0.0%) |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/14 | 338,962 | --- |
349,800
|
295,610
|
349,800
|
5
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |