日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
0 |
2023/12/30 | 172,944 | --- |
172,944
|
147,888
|
198,000
|
4
|
0 |
2023/12/27 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
N/A |
2023/12/26 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
N/A |
2023/12/25 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
N/A |
2023/12/24 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
0 |
2023/12/23 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
0 |
2023/12/22 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
0 |
2023/12/21 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
0 |
2023/12/20 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
0 |
2023/12/19 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
0 |
2023/12/18 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
0 |
2023/12/17 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
4
|
0 |
2023/12/16 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
2
|
0 |
2023/12/15 | 172,944 | +0 (+0.0%) |
172,944
|
147,888
|
198,000
|
2
|
0 |
2023/12/14 | 172,944 | -25,056 (-12.65%) |
172,944
|
147,888
|
198,000
|
2
|
0 |
2023/12/13 | 198,000 | +21,390 (+12.11%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/12 | 176,610 | +0 (+0.0%) |
180,277
|
147,888
|
198,000
|
4
|
0 |
2023/12/11 | 176,610 | +0 (+0.0%) |
180,277
|
147,888
|
198,000
|
4
|
0 |
2023/12/10 | 176,610 | +0 (+0.0%) |
180,277
|
147,888
|
198,000
|
4
|
1以上 |
2023/12/09 | 176,610 | -3,667 (-2.03%) |
180,277
|
147,888
|
198,000
|
4
|
0 |
2023/12/08 | 180,277 | +5,908 (+3.39%) |
180,277
|
162,554
|
198,000
|
4
|
0 |
2023/12/07 | 174,369 | +0 (+0.0%) |
162,554
|
162,554
|
198,000
|
3
|
0 |
2023/12/06 | 174,369 | -5,908 (-3.28%) |
162,554
|
162,554
|
198,000
|
3
|
0 |
2023/12/05 | 180,277 | +0 (+0.0%) |
180,277
|
162,554
|
198,000
|
4
|
0 |
2023/12/04 | 180,277 | +0 (+0.0%) |
180,277
|
162,554
|
198,000
|
4
|
0 |
2023/12/03 | 180,277 | +0 (+0.0%) |
180,277
|
162,554
|
198,000
|
4
|
1以上 |
2023/12/02 | 180,277 | +17,723 (+10.9%) |
180,277
|
162,554
|
198,000
|
4
|
0 |
2023/12/01 | 162,554 | +0 (+0.0%) |
162,554
|
162,554
|
162,554
|
2
|
0 |
2023/11/30 | 162,554 | +0 (+0.0%) |
162,554
|
162,554
|
162,554
|
2
|
0 |
2023/11/29 | 162,554 | +0 (+0.0%) |
162,554
|
162,554
|
162,554
|
2
|
0 |
2023/11/28 | 162,554 | +0 (+0.0%) |
162,554
|
162,554
|
162,554
|
2
|
0 |
2023/11/27 | 162,554 | +0 (+0.0%) |
162,554
|
162,554
|
162,554
|
2
|
0 |
2023/11/26 | 162,554 | +0 (+0.0%) |
162,554
|
162,554
|
162,554
|
2
|
0 |
2023/11/25 | 162,554 | -13,446 (-7.64%) |
162,554
|
162,554
|
162,554
|
2
|
0 |
2023/11/24 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/11/23 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/11/22 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/11/21 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/11/20 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/11/19 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/11/18 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/11/17 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/11/16 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/11/15 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/11/14 | 176,000 | --- |
176,000
|
176,000
|
176,000
|
2
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |