| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 90,608 | +0 (+0.0%) |
87,780
|
75,680
|
100,900
|
5
|
N/A |
| 2025/12/09 | 90,608 | +0 (+0.0%) |
87,780
|
75,680
|
100,900
|
5
|
N/A |
| 2025/12/08 | 90,608 | +0 (+0.0%) |
87,780
|
75,680
|
100,900
|
5
|
N/A |
| 2025/12/07 | 90,608 | +0 (+0.0%) |
87,780
|
75,680
|
100,900
|
5
|
0 |
| 2025/12/06 | 90,608 | +0 (+0.0%) |
87,780
|
75,680
|
100,900
|
5
|
0 |
| 2025/12/05 | 90,608 | +0 (+0.0%) |
87,780
|
75,680
|
100,900
|
5
|
0 |
| 2025/12/04 | 90,608 | +0 (+0.0%) |
87,780
|
75,680
|
100,900
|
5
|
0 |
| 2025/12/03 | 90,608 | +2,403 (+2.72%) |
87,780
|
75,680
|
100,900
|
5
|
0 |
| 2025/12/02 | 88,205 | -629 (-0.71%) |
87,780
|
75,680
|
100,900
|
7
|
0 |
| 2025/12/01 | 88,834 | +0 (+0.0%) |
87,780
|
80,080
|
100,900
|
7
|
0 |
| 2025/11/30 | 88,834 | +0 (+0.0%) |
87,780
|
80,080
|
100,900
|
7
|
1以上 |
| 2025/11/29 | 88,834 | -4,777 (-5.1%) |
87,780
|
80,080
|
100,900
|
7
|
0 |
| 2025/11/28 | 93,611 | +0 (+0.0%) |
100,900
|
80,080
|
104,500
|
7
|
0 |
| 2025/11/27 | 93,611 | +0 (+0.0%) |
100,900
|
80,080
|
104,500
|
7
|
0 |
| 2025/11/26 | 93,611 | +0 (+0.0%) |
100,900
|
80,080
|
104,500
|
7
|
0 |
| 2025/11/25 | 93,611 | +0 (+0.0%) |
100,900
|
80,080
|
104,500
|
7
|
0 |
| 2025/11/24 | 93,611 | +0 (+0.0%) |
100,900
|
80,080
|
104,500
|
7
|
0 |
| 2025/11/23 | 93,611 | +0 (+0.0%) |
100,900
|
80,080
|
104,500
|
7
|
0 |
| 2025/11/22 | 93,611 | +0 (+0.0%) |
100,900
|
80,080
|
104,500
|
7
|
0 |
| 2025/11/21 | 93,611 | +76 (+0.08%) |
100,900
|
80,080
|
104,500
|
7
|
0 |
| 2025/11/20 | 93,535 | -2,550 (-2.65%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/19 | 96,085 | +0 (+0.0%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/18 | 96,085 | +0 (+0.0%) |
96,950
|
80,080
|
104,500
|
8
|
1以上 |
| 2025/11/17 | 96,085 | +0 (+0.0%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/16 | 96,085 | +0 (+0.0%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/15 | 96,085 | +0 (+0.0%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/14 | 96,085 | +0 (+0.0%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/13 | 96,085 | +0 (+0.0%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/12 | 96,085 | +0 (+0.0%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/11 | 96,085 | +0 (+0.0%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/10 | 96,085 | +0 (+0.0%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/09 | 96,085 | +0 (+0.0%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/08 | 96,085 | -2,550 (-2.59%) |
96,950
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/07 | 98,635 | -412 (-0.42%) |
101,750
|
80,080
|
104,500
|
8
|
0 |
| 2025/11/06 | 99,047 | +0 (+0.0%) |
101,750
|
83,380
|
104,500
|
8
|
0 |
| 2025/11/05 | 99,047 | +0 (+0.0%) |
101,750
|
83,380
|
104,500
|
8
|
0 |
| 2025/11/04 | 99,047 | +725 (+0.74%) |
101,750
|
83,380
|
104,500
|
8
|
0 |
| 2025/11/03 | 98,322 | +0 (+0.0%) |
100,300
|
83,380
|
104,500
|
8
|
0 |
| 2025/11/02 | 98,322 | +0 (+0.0%) |
100,300
|
83,380
|
104,500
|
8
|
0 |
| 2025/11/01 | 98,322 | +0 (+0.0%) |
100,300
|
83,380
|
104,500
|
8
|
0 |
| 2025/10/31 | 98,322 | +0 (+0.0%) |
100,300
|
83,380
|
104,500
|
8
|
0 |
| 2025/10/30 | 98,322 | -413 (-0.42%) |
100,300
|
83,380
|
104,500
|
8
|
0 |
| 2025/10/29 | 98,735 | +0 (+0.0%) |
100,300
|
86,680
|
104,500
|
8
|
0 |
| 2025/10/28 | 98,735 | +0 (+0.0%) |
100,300
|
86,680
|
104,500
|
8
|
0 |
| 2025/10/27 | 98,735 | +0 (+0.0%) |
100,300
|
86,680
|
104,500
|
8
|
0 |
| 2025/10/26 | 98,735 | +0 (+0.0%) |
100,300
|
86,680
|
104,500
|
8
|
0 |
| 2025/10/25 | 98,735 | +0 (+0.0%) |
100,300
|
86,680
|
104,500
|
8
|
0 |
| 2025/10/24 | 98,735 | -1,722 (-1.71%) |
100,300
|
86,680
|
104,500
|
8
|
0 |
| 2025/10/23 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/22 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/21 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/20 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/19 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/18 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/17 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/16 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/15 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/14 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/13 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/12 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/11 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/10 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/09 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/08 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/07 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/06 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/05 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/04 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/03 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/02 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/10/01 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/09/30 | 100,457 | +5,829 (+6.16%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/09/29 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/28 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/27 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/26 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/25 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/24 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/23 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/22 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/21 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/20 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/19 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/18 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/17 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/16 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/15 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/14 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/13 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/12 | 94,628 | +203 (+0.21%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/11 | 94,425 | +0 (+0.0%) |
95,500
|
82,200
|
104,500
|
8
|
0 |
| 2025/09/10 | 94,425 | -203 (-0.21%) |
95,500
|
82,200
|
104,500
|
8
|
0 |
| 2025/09/09 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
1以上 |
| 2025/09/08 | 94,628 | +0 (+0.0%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/07 | 94,628 | -5,829 (-5.8%) |
98,000
|
82,200
|
104,500
|
7
|
0 |
| 2025/09/06 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/09/05 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/09/04 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/09/03 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/09/02 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/09/01 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/31 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/30 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/29 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/28 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/27 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/26 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/25 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/24 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/23 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/22 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/21 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/20 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/19 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/18 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/17 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/16 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/15 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/14 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/13 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/12 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/11 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/10 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/09 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/08 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/07 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/06 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/05 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/04 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/03 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/02 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/08/01 | 100,457 | +0 (+0.0%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/07/31 | 100,457 | -2,215 (-2.16%) |
102,600
|
93,000
|
104,500
|
7
|
0 |
| 2025/07/30 | 102,672 | +6,414 (+6.66%) |
102,600
|
93,000
|
112,255
|
7
|
0 |
| 2025/07/29 | 96,258 | +0 (+0.0%) |
98,000
|
89,804
|
102,600
|
7
|
0 |
| 2025/07/28 | 96,258 | +0 (+0.0%) |
98,000
|
89,804
|
102,600
|
7
|
0 |
| 2025/07/27 | 96,258 | +0 (+0.0%) |
98,000
|
89,804
|
102,600
|
7
|
0 |
| 2025/07/26 | 96,258 | +0 (+0.0%) |
98,000
|
89,804
|
102,600
|
7
|
0 |
| 2025/07/25 | 96,258 | +0 (+0.0%) |
98,000
|
89,804
|
102,600
|
7
|
0 |
| 2025/07/24 | 96,258 | +0 (+0.0%) |
98,000
|
89,804
|
102,600
|
7
|
0 |
| 2025/07/23 | 96,258 | +2,914 (+3.12%) |
98,000
|
89,804
|
102,600
|
7
|
0 |
| 2025/07/22 | 93,344 | +0 (+0.0%) |
92,400
|
89,804
|
98,000
|
7
|
0 |
| 2025/07/21 | 93,344 | +0 (+0.0%) |
92,400
|
89,804
|
98,000
|
7
|
0 |
| 2025/07/20 | 93,344 | -6,414 (-6.43%) |
92,400
|
89,804
|
98,000
|
7
|
0 |
| 2025/07/19 | 99,758 | +0 (+0.0%) |
98,000
|
92,400
|
112,255
|
7
|
0 |
| 2025/07/18 | 99,758 | --- |
98,000
|
92,400
|
112,255
|
7
|
0 |
| 2025/07/16 | 98,358 | +4,990 (+5.34%) |
93,456
|
92,400
|
112,255
|
9
|
0 |
| 2025/07/15 | 93,368 | +0 (+0.0%) |
93,000
|
89,804
|
98,000
|
9
|
1以上 |
| 2025/07/14 | 93,368 | -277 (-0.3%) |
93,000
|
89,804
|
98,000
|
9
|
N/A |
| 2025/07/13 | 93,645 | +0 (+0.0%) |
93,456
|
89,804
|
98,000
|
7
|
0 |
| 2025/07/12 | 93,645 | +1,694 (+1.84%) |
93,456
|
89,804
|
98,000
|
7
|
0 |
| 2025/07/11 | 91,951 | +0 (+0.0%) |
93,456
|
80,750
|
98,000
|
11
|
0 |
| 2025/07/10 | 91,951 | +0 (+0.0%) |
93,456
|
80,750
|
98,000
|
11
|
0 |
| 2025/07/09 | 91,951 | +0 (+0.0%) |
93,456
|
80,750
|
98,000
|
11
|
1以上 |
| 2025/07/08 | 91,951 | +0 (+0.0%) |
93,456
|
80,750
|
98,000
|
11
|
0 |
| 2025/07/07 | 91,951 | +0 (+0.0%) |
93,456
|
80,750
|
98,000
|
11
|
0 |
| 2025/07/06 | 91,951 | +0 (+0.0%) |
93,456
|
80,750
|
98,000
|
11
|
0 |
| 2025/07/05 | 91,951 | -8,330 (-8.31%) |
93,456
|
80,750
|
98,000
|
11
|
0 |
| 2025/07/04 | 100,281 | +0 (+0.0%) |
98,000
|
80,750
|
116,820
|
11
|
0 |
| 2025/07/03 | 100,281 | +0 (+0.0%) |
98,000
|
80,750
|
116,820
|
11
|
0 |
| 2025/07/02 | 100,281 | +0 (+0.0%) |
98,000
|
80,750
|
116,820
|
11
|
0 |
| 2025/07/01 | 100,281 | -387 (-0.38%) |
98,000
|
80,750
|
116,820
|
11
|
0 |
| 2025/06/30 | 100,668 | +0 (+0.0%) |
98,000
|
85,000
|
116,820
|
11
|
0 |
| 2025/06/29 | 100,668 | +0 (+0.0%) |
98,000
|
85,000
|
116,820
|
11
|
0 |
| 2025/06/28 | 100,668 | +8,330 (+9.02%) |
98,000
|
85,000
|
116,820
|
11
|
0 |
| 2025/06/27 | 92,338 | +66 (+0.07%) |
93,456
|
85,000
|
98,000
|
11
|
0 |
| 2025/06/26 | 92,272 | +0 (+0.0%) |
93,456
|
85,000
|
98,000
|
10
|
0 |
| 2025/06/25 | 92,272 | +0 (+0.0%) |
93,456
|
85,000
|
98,000
|
10
|
0 |
| 2025/06/24 | 92,272 | +0 (+0.0%) |
93,456
|
85,000
|
98,000
|
10
|
0 |
| 2025/06/23 | 92,272 | +0 (+0.0%) |
93,456
|
85,000
|
98,000
|
10
|
0 |
| 2025/06/22 | 92,272 | +0 (+0.0%) |
93,456
|
85,000
|
98,000
|
10
|
0 |
| 2025/06/21 | 92,272 | -1,500 (-1.6%) |
93,456
|
85,000
|
98,000
|
10
|
0 |
| 2025/06/20 | 93,772 | +0 (+0.0%) |
93,456
|
85,000
|
102,600
|
10
|
0 |
| 2025/06/19 | 93,772 | +0 (+0.0%) |
93,456
|
85,000
|
102,600
|
10
|
0 |
| 2025/06/18 | 93,772 | +0 (+0.0%) |
93,456
|
85,000
|
102,600
|
10
|
0 |
| 2025/06/17 | 93,772 | +0 (+0.0%) |
93,456
|
85,000
|
102,600
|
10
|
0 |
| 2025/06/16 | 93,772 | +0 (+0.0%) |
93,456
|
85,000
|
102,600
|
10
|
0 |
| 2025/06/15 | 93,772 | +0 (+0.0%) |
93,456
|
85,000
|
102,600
|
10
|
0 |
| 2025/06/14 | 93,772 | -248 (-0.26%) |
93,456
|
85,000
|
102,600
|
10
|
0 |
| 2025/06/13 | 94,020 | +0 (+0.0%) |
93,456
|
82,500
|
102,600
|
11
|
0 |
| 2025/06/12 | 94,020 | +139 (+0.15%) |
93,456
|
82,500
|
102,600
|
11
|
0 |
| 2025/06/11 | 93,881 | +0 (+0.0%) |
92,818
|
82,500
|
102,600
|
12
|
1以上 |
| 2025/06/10 | 93,881 | +0 (+0.0%) |
92,818
|
82,500
|
102,600
|
12
|
0 |
| 2025/06/09 | 93,881 | +0 (+0.0%) |
92,818
|
82,500
|
102,600
|
12
|
1以上 |
| 2025/06/08 | 93,881 | +0 (+0.0%) |
92,818
|
82,500
|
102,600
|
12
|
0 |
| 2025/06/07 | 93,881 | +145 (+0.15%) |
92,818
|
82,500
|
102,600
|
12
|
0 |
| 2025/06/06 | 93,736 | +0 (+0.0%) |
92,180
|
82,500
|
102,600
|
13
|
0 |
| 2025/06/05 | 93,736 | -7,049 (-6.99%) |
92,180
|
82,500
|
102,600
|
13
|
0 |
| 2025/06/04 | 100,785 | +0 (+0.0%) |
98,000
|
82,500
|
116,820
|
13
|
1以上 |
| 2025/06/03 | 100,785 | +0 (+0.0%) |
98,000
|
82,500
|
116,820
|
13
|
0 |
| 2025/06/02 | 100,785 | +0 (+0.0%) |
98,000
|
82,500
|
116,820
|
13
|
0 |
| 2025/06/01 | 100,785 | +0 (+0.0%) |
98,000
|
82,500
|
116,820
|
13
|
0 |
| 2025/05/31 | 100,785 | +0 (+0.0%) |
98,000
|
82,500
|
116,820
|
13
|
0 |
| 2025/05/30 | 100,785 | +0 (+0.0%) |
98,000
|
82,500
|
116,820
|
13
|
0 |
| 2025/05/29 | 100,785 | +0 (+0.0%) |
98,000
|
82,500
|
116,820
|
13
|
0 |
| 2025/05/28 | 100,785 | +7,049 (+7.52%) |
98,000
|
82,500
|
116,820
|
13
|
0 |
| 2025/05/27 | 93,736 | -937 (-0.99%) |
92,180
|
82,500
|
102,600
|
13
|
0 |
| 2025/05/26 | 94,673 | +0 (+0.0%) |
92,818
|
89,804
|
102,600
|
12
|
0 |
| 2025/05/25 | 94,673 | +0 (+0.0%) |
92,818
|
89,804
|
102,600
|
12
|
0 |
| 2025/05/24 | 94,673 | +0 (+0.0%) |
92,818
|
89,804
|
102,600
|
12
|
0 |
| 2025/05/23 | 94,673 | +25 (+0.03%) |
92,818
|
89,804
|
102,600
|
12
|
0 |
| 2025/05/22 | 94,648 | +0 (+0.0%) |
93,128
|
89,804
|
102,600
|
14
|
0 |
| 2025/05/21 | 94,648 | +0 (+0.0%) |
93,128
|
89,804
|
102,600
|
14
|
0 |
| 2025/05/20 | 94,648 | +0 (+0.0%) |
93,128
|
89,804
|
102,600
|
14
|
1以上 |
| 2025/05/19 | 94,648 | +0 (+0.0%) |
93,128
|
89,804
|
102,600
|
14
|
0 |
| 2025/05/18 | 94,648 | +0 (+0.0%) |
93,128
|
89,804
|
102,600
|
14
|
0 |
| 2025/05/17 | 94,648 | +243 (+0.26%) |
93,128
|
89,804
|
102,600
|
14
|
0 |
| 2025/05/16 | 94,405 | +0 (+0.0%) |
92,800
|
89,804
|
102,600
|
14
|
0 |
| 2025/05/15 | 94,405 | -857 (-0.9%) |
92,800
|
89,804
|
102,600
|
14
|
0 |
| 2025/05/14 | 95,262 | -858 (-0.89%) |
93,128
|
89,804
|
104,800
|
14
|
0 |
| 2025/05/13 | 96,120 | -2,200 (-2.24%) |
93,456
|
89,804
|
104,800
|
14
|
0 |
| 2025/05/12 | 98,320 | +0 (+0.0%) |
98,000
|
89,804
|
107,580
|
14
|
0 |
| 2025/05/11 | 98,320 | +0 (+0.0%) |
98,000
|
89,804
|
107,580
|
14
|
0 |
| 2025/05/10 | 98,320 | -6,545 (-6.24%) |
98,000
|
89,804
|
107,580
|
14
|
0 |
| 2025/05/09 | 104,865 | +365 (+0.35%) |
104,800
|
92,000
|
116,820
|
14
|
0 |
| 2025/05/08 | 104,500 | +0 (+0.0%) |
104,800
|
86,900
|
116,820
|
14
|
0 |
| 2025/05/07 | 104,500 | +0 (+0.0%) |
104,800
|
86,900
|
116,820
|
14
|
0 |
| 2025/05/06 | 104,500 | +0 (+0.0%) |
104,800
|
86,900
|
116,820
|
14
|
0 |
| 2025/05/05 | 104,500 | +0 (+0.0%) |
104,800
|
86,900
|
116,820
|
14
|
0 |
| 2025/05/04 | 104,500 | +0 (+0.0%) |
104,800
|
86,900
|
116,820
|
14
|
0 |
| 2025/05/03 | 104,500 | +0 (+0.0%) |
104,800
|
86,900
|
116,820
|
14
|
0 |
| 2025/05/02 | 104,500 | +6,180 (+6.29%) |
104,800
|
86,900
|
116,820
|
14
|
0 |
| 2025/05/01 | 98,320 | +0 (+0.0%) |
98,000
|
89,804
|
107,580
|
14
|
0 |
| 2025/04/30 | 98,320 | +0 (+0.0%) |
98,000
|
89,804
|
107,580
|
14
|
0 |
| 2025/04/29 | 98,320 | +0 (+0.0%) |
98,000
|
89,804
|
107,580
|
14
|
0 |
| 2025/04/28 | 98,320 | +22 (+0.02%) |
98,000
|
89,804
|
107,580
|
14
|
0 |
| 2025/04/27 | 98,298 | +0 (+0.0%) |
98,000
|
89,804
|
107,580
|
15
|
0 |
| 2025/04/26 | 98,298 | +0 (+0.0%) |
98,000
|
89,804
|
107,580
|
15
|
0 |
| 2025/04/25 | 98,298 | -6,109 (-5.85%) |
98,000
|
89,804
|
107,580
|
15
|
1以上 |
| 2025/04/24 | 104,407 | +0 (+0.0%) |
104,800
|
92,000
|
116,820
|
15
|
0 |
| 2025/04/23 | 104,407 | +0 (+0.0%) |
104,800
|
92,000
|
116,820
|
15
|
0 |
| 2025/04/22 | 104,407 | +0 (+0.0%) |
104,800
|
92,000
|
116,820
|
15
|
0 |
| 2025/04/21 | 104,407 | +4,550 (+4.56%) |
104,800
|
92,000
|
116,820
|
15
|
0 |
| 2025/04/20 | 99,857 | +0 (+0.0%) |
99,422
|
92,000
|
107,580
|
15
|
0 |
| 2025/04/19 | 99,857 | +0 (+0.0%) |
99,422
|
92,000
|
107,580
|
15
|
0 |
| 2025/04/18 | 99,857 | +0 (+0.0%) |
99,422
|
92,000
|
107,580
|
15
|
0 |
| 2025/04/17 | 99,857 | +0 (+0.0%) |
99,422
|
92,000
|
107,580
|
15
|
0 |
| 2025/04/16 | 99,857 | +0 (+0.0%) |
99,422
|
92,000
|
107,580
|
15
|
0 |
| 2025/04/15 | 99,857 | +0 (+0.0%) |
99,422
|
92,000
|
107,580
|
15
|
0 |
| 2025/04/14 | 99,857 | +0 (+0.0%) |
99,422
|
92,000
|
107,580
|
15
|
0 |
| 2025/04/13 | 99,857 | +0 (+0.0%) |
99,422
|
92,000
|
107,580
|
15
|
0 |
| 2025/04/12 | 99,857 | -1,360 (-1.34%) |
99,422
|
92,000
|
107,580
|
15
|
0 |
| 2025/04/11 | 101,217 | +0 (+0.0%) |
99,422
|
92,000
|
112,800
|
15
|
0 |
| 2025/04/10 | 101,217 | +0 (+0.0%) |
99,422
|
92,000
|
112,800
|
15
|
0 |
| 2025/04/09 | 101,217 | +0 (+0.0%) |
99,422
|
92,000
|
112,800
|
15
|
0 |
| 2025/04/08 | 101,217 | -440 (-0.43%) |
99,422
|
92,000
|
112,800
|
15
|
0 |
| 2025/04/07 | 101,657 | +0 (+0.0%) |
99,422
|
92,000
|
112,800
|
15
|
0 |
| 2025/04/06 | 101,657 | +0 (+0.0%) |
99,422
|
92,000
|
112,800
|
15
|
0 |
| 2025/04/05 | 101,657 | -6,499 (-6.01%) |
99,422
|
92,000
|
112,800
|
15
|
0 |
| 2025/04/04 | 108,156 | +0 (+0.0%) |
110,880
|
92,000
|
124,278
|
15
|
0 |
| 2025/04/03 | 108,156 | +0 (+0.0%) |
110,880
|
92,000
|
124,278
|
15
|
0 |
| 2025/04/02 | 108,156 | +0 (+0.0%) |
110,880
|
92,000
|
124,278
|
15
|
0 |
| 2025/04/01 | 108,156 | +0 (+0.0%) |
110,880
|
92,000
|
124,278
|
15
|
0 |
| 2025/03/31 | 108,156 | +0 (+0.0%) |
110,880
|
92,000
|
124,278
|
15
|
0 |
| 2025/03/30 | 108,156 | +0 (+0.0%) |
110,880
|
92,000
|
124,278
|
15
|
0 |
| 2025/03/29 | 108,156 | +0 (+0.0%) |
110,880
|
92,000
|
124,278
|
15
|
0 |
| 2025/03/28 | 108,156 | +6,499 (+6.39%) |
110,880
|
92,000
|
124,278
|
15
|
0 |
| 2025/03/27 | 101,657 | +0 (+0.0%) |
99,422
|
92,000
|
112,800
|
15
|
0 |
| 2025/03/26 | 101,657 | +483 (+0.48%) |
99,422
|
92,000
|
112,800
|
15
|
0 |
| 2025/03/25 | 101,174 | +1,569 (+1.58%) |
98,000
|
92,000
|
112,800
|
13
|
0 |
| 2025/03/24 | 99,605 | +0 (+0.0%) |
98,000
|
92,000
|
110,880
|
13
|
0 |
| 2025/03/23 | 99,605 | -3,749 (-3.63%) |
98,000
|
92,000
|
110,880
|
13
|
0 |
| 2025/03/22 | 103,354 | -3,749 (-3.5%) |
99,422
|
92,000
|
124,278
|
13
|
0 |
| 2025/03/21 | 107,103 | +0 (+0.0%) |
102,600
|
92,000
|
124,278
|
13
|
0 |
| 2025/03/20 | 107,103 | +0 (+0.0%) |
102,600
|
92,000
|
124,278
|
13
|
0 |
| 2025/03/19 | 107,103 | +686 (+0.64%) |
102,600
|
92,000
|
124,278
|
13
|
0 |
| 2025/03/18 | 106,417 | +0 (+0.0%) |
102,600
|
92,000
|
124,278
|
11
|
0 |
| 2025/03/17 | 106,417 | +0 (+0.0%) |
102,600
|
92,000
|
124,278
|
11
|
0 |
| 2025/03/16 | 106,417 | +0 (+0.0%) |
102,600
|
92,000
|
124,278
|
11
|
0 |
| 2025/03/15 | 106,417 | +0 (+0.0%) |
102,600
|
92,000
|
124,278
|
11
|
0 |
| 2025/03/14 | 106,417 | +0 (+0.0%) |
102,600
|
92,000
|
124,278
|
11
|
0 |
| 2025/03/13 | 106,417 | +0 (+0.0%) |
102,600
|
92,000
|
124,278
|
11
|
0 |
| 2025/03/12 | 106,417 | +10,199 (+10.6%) |
102,600
|
92,000
|
124,278
|
11
|
0 |
| 2025/03/11 | 96,218 | +0 (+0.0%) |
98,000
|
83,300
|
102,600
|
11
|
0 |
| 2025/03/10 | 96,218 | +0 (+0.0%) |
98,000
|
83,300
|
102,600
|
11
|
0 |
| 2025/03/09 | 96,218 | +0 (+0.0%) |
98,000
|
83,300
|
102,600
|
11
|
0 |
| 2025/03/08 | 96,218 | +0 (+0.0%) |
98,000
|
83,300
|
102,600
|
11
|
0 |
| 2025/03/07 | 96,218 | +0 (+0.0%) |
98,000
|
83,300
|
102,600
|
11
|
0 |
| 2025/03/06 | 96,218 | +0 (+0.0%) |
98,000
|
83,300
|
102,600
|
11
|
0 |
| 2025/03/05 | 96,218 | -2,260 (-2.29%) |
98,000
|
83,300
|
102,600
|
11
|
0 |
| 2025/03/04 | 98,478 | -6,602 (-6.28%) |
98,000
|
83,300
|
124,278
|
11
|
0 |
| 2025/03/03 | 105,080 | +590 (+0.56%) |
102,600
|
83,300
|
124,278
|
11
|
0 |
| 2025/03/02 | 104,490 | -1,099 (-1.04%) |
100,300
|
83,300
|
124,278
|
12
|
0 |
| 2025/03/01 | 105,589 | -3,020 (-2.78%) |
98,000
|
83,300
|
124,278
|
11
|
0 |
| 2025/02/28 | 108,609 | +0 (+0.0%) |
112,800
|
83,300
|
124,278
|
9
|
1以上 |
| 2025/02/27 | 108,609 | -3,164 (-2.83%) |
112,800
|
83,300
|
124,278
|
9
|
0 |
| 2025/02/26 | 111,773 | +1,530 (+1.39%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/02/25 | 110,243 | +10,831 (+10.9%) |
112,800
|
98,000
|
124,278
|
9
|
0 |
| 2025/02/24 | 99,412 | -176 (-0.18%) |
98,000
|
95,532
|
112,800
|
9
|
0 |
| 2025/02/23 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
1以上 |
| 2025/02/22 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/21 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/20 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/19 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/18 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/17 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/16 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/15 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/14 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/13 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/12 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/11 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/10 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/09 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/08 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/07 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/06 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/05 | 99,588 | -12,185 (-10.9%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/02/04 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/02/03 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/02/02 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/02/01 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/31 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/30 | 111,773 | +12,185 (+12.24%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/29 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/28 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/27 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/26 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/25 | 99,588 | -12,185 (-10.9%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/24 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/23 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/22 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/21 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/20 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/19 | 111,773 | +6,092 (+5.76%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/18 | 105,681 | +0 (+0.0%) |
98,711
|
95,532
|
124,278
|
8
|
0 |
| 2025/01/17 | 105,681 | +6,093 (+6.12%) |
98,711
|
95,532
|
124,278
|
8
|
0 |
| 2025/01/16 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/15 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/14 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/13 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/12 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/11 | 99,588 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/10 | 99,588 | -12,185 (-10.9%) |
98,000
|
95,532
|
112,800
|
8
|
0 |
| 2025/01/09 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/08 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/07 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/06 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/05 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/04 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/03 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/02 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |
| 2025/01/01 | 111,773 | +0 (+0.0%) |
116,108
|
98,000
|
124,278
|
8
|
0 |