| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/18 | 73,071 | -539 (-0.73%) |
69,440
|
65,780
|
83,980
|
12
|
N/A |
| 2025/12/17 | 73,610 | +0 (+0.0%) |
69,800
|
65,780
|
83,980
|
13
|
N/A |
| 2025/12/16 | 73,610 | +0 (+0.0%) |
69,800
|
65,780
|
83,980
|
13
|
N/A |
| 2025/12/15 | 73,610 | +0 (+0.0%) |
71,700
|
65,780
|
83,980
|
14
|
1以上 |
| 2025/12/14 | 73,610 | +0 (+0.0%) |
71,700
|
65,780
|
83,980
|
14
|
0 |
| 2025/12/13 | 73,610 | -492 (-0.66%) |
71,700
|
65,780
|
83,980
|
14
|
1以上 |
| 2025/12/12 | 74,102 | +2,378 (+3.32%) |
71,700
|
65,780
|
86,980
|
14
|
0 |
| 2025/12/11 | 71,724 | +942 (+1.33%) |
71,340
|
52,624
|
86,980
|
14
|
0 |
| 2025/12/10 | 70,782 | +0 (+0.0%) |
69,080
|
52,624
|
86,980
|
13
|
1以上 |
| 2025/12/09 | 70,782 | -415 (-0.58%) |
69,080
|
52,624
|
86,980
|
13
|
0 |
| 2025/12/08 | 71,197 | -2,211 (-3.01%) |
69,080
|
52,624
|
86,980
|
13
|
0 |
| 2025/12/07 | 73,408 | -1,004 (-1.35%) |
73,600
|
52,624
|
87,780
|
15
|
0 |
| 2025/12/06 | 74,412 | +0 (+0.0%) |
79,700
|
52,624
|
87,780
|
13
|
0 |
| 2025/12/05 | 74,412 | -2,024 (-2.65%) |
79,700
|
52,624
|
87,780
|
13
|
1以上 |
| 2025/12/04 | 76,436 | +0 (+0.0%) |
79,700
|
62,820
|
87,780
|
13
|
0 |
| 2025/12/03 | 76,436 | +0 (+0.0%) |
79,700
|
62,820
|
87,780
|
13
|
0 |
| 2025/12/02 | 76,436 | +1,023 (+1.36%) |
79,700
|
62,820
|
87,780
|
13
|
0 |
| 2025/12/01 | 75,413 | +0 (+0.0%) |
73,100
|
62,820
|
87,780
|
13
|
0 |
| 2025/11/30 | 75,413 | +0 (+0.0%) |
73,100
|
62,820
|
87,780
|
13
|
0 |
| 2025/11/29 | 75,413 | +0 (+0.0%) |
73,100
|
62,820
|
87,780
|
13
|
0 |
| 2025/11/28 | 75,413 | +2,024 (+2.76%) |
73,100
|
62,820
|
87,780
|
13
|
0 |
| 2025/11/27 | 73,389 | +7 (+0.01%) |
73,100
|
52,624
|
87,780
|
13
|
0 |
| 2025/11/26 | 73,382 | +0 (+0.0%) |
73,000
|
52,624
|
87,780
|
13
|
0 |
| 2025/11/25 | 73,382 | +0 (+0.0%) |
73,000
|
52,624
|
87,780
|
13
|
0 |
| 2025/11/24 | 73,382 | +0 (+0.0%) |
73,000
|
52,624
|
87,780
|
13
|
0 |
| 2025/11/23 | 73,382 | +1,163 (+1.61%) |
73,000
|
52,624
|
87,780
|
13
|
0 |
| 2025/11/22 | 72,219 | +0 (+0.0%) |
72,800
|
52,624
|
87,780
|
14
|
0 |
| 2025/11/21 | 72,219 | -2,378 (-3.19%) |
72,800
|
52,624
|
87,780
|
14
|
0 |
| 2025/11/20 | 74,597 | +0 (+0.0%) |
72,800
|
65,780
|
87,780
|
14
|
1以上 |
| 2025/11/19 | 74,597 | +15 (+0.02%) |
72,800
|
65,780
|
87,780
|
14
|
0 |
| 2025/11/18 | 74,582 | +2,338 (+3.24%) |
72,750
|
65,780
|
87,780
|
14
|
0 |
| 2025/11/17 | 72,244 | +0 (+0.0%) |
71,480
|
56,120
|
87,780
|
19
|
0 |
| 2025/11/16 | 72,244 | +0 (+0.0%) |
71,480
|
56,120
|
87,780
|
19
|
0 |
| 2025/11/15 | 72,244 | -543 (-0.75%) |
71,480
|
56,120
|
87,780
|
19
|
1以上 |
| 2025/11/14 | 72,787 | -191 (-0.26%) |
71,480
|
61,240
|
87,780
|
19
|
0 |
| 2025/11/13 | 72,978 | +0 (+0.0%) |
71,480
|
61,240
|
87,780
|
19
|
0 |
| 2025/11/12 | 72,978 | +1,911 (+2.69%) |
71,480
|
61,240
|
87,780
|
19
|
0 |
| 2025/11/11 | 71,067 | -10 (-0.01%) |
71,280
|
52,624
|
87,780
|
21
|
0 |
| 2025/11/10 | 71,077 | +0 (+0.0%) |
71,280
|
52,624
|
87,780
|
21
|
0 |
| 2025/11/09 | 71,077 | +0 (+0.0%) |
71,280
|
52,624
|
87,780
|
21
|
1以上 |
| 2025/11/08 | 71,077 | +0 (+0.0%) |
71,280
|
52,624
|
87,780
|
21
|
0 |
| 2025/11/07 | 71,077 | +0 (+0.0%) |
71,280
|
52,624
|
87,780
|
21
|
0 |
| 2025/11/06 | 71,077 | +277 (+0.39%) |
71,280
|
52,624
|
87,780
|
21
|
0 |
| 2025/11/05 | 70,800 | -2,509 (-3.42%) |
71,280
|
52,624
|
87,780
|
22
|
0 |
| 2025/11/04 | 73,309 | +662 (+0.91%) |
71,480
|
64,800
|
87,780
|
21
|
0 |
| 2025/11/03 | 72,647 | +0 (+0.0%) |
71,280
|
64,800
|
82,800
|
18
|
1以上 |
| 2025/11/02 | 72,647 | +0 (+0.0%) |
71,280
|
64,800
|
82,800
|
18
|
0 |
| 2025/11/01 | 72,647 | +0 (+0.0%) |
71,280
|
64,800
|
82,800
|
18
|
0 |
| 2025/10/31 | 72,647 | +0 (+0.0%) |
71,280
|
64,800
|
82,800
|
18
|
0 |
| 2025/10/30 | 72,647 | -1,210 (-1.64%) |
71,280
|
64,800
|
82,800
|
18
|
0 |
| 2025/10/29 | 73,857 | +6,374 (+9.45%) |
73,788
|
64,800
|
82,800
|
18
|
0 |
| 2025/10/28 | 67,483 | -130 (-0.19%) |
66,880
|
51,000
|
82,800
|
20
|
0 |
| 2025/10/27 | 67,613 | +0 (+0.0%) |
66,880
|
51,000
|
82,800
|
20
|
0 |
| 2025/10/26 | 67,613 | +0 (+0.0%) |
66,880
|
51,000
|
82,800
|
20
|
1以上 |
| 2025/10/25 | 67,613 | +0 (+0.0%) |
66,880
|
51,000
|
82,800
|
20
|
0 |
| 2025/10/24 | 67,613 | +626 (+0.93%) |
66,880
|
51,000
|
82,800
|
20
|
0 |
| 2025/10/23 | 66,987 | +0 (+0.0%) |
66,360
|
51,000
|
82,800
|
21
|
0 |
| 2025/10/22 | 66,987 | -1,045 (-1.54%) |
66,360
|
51,000
|
82,800
|
21
|
0 |
| 2025/10/21 | 68,032 | -100 (-0.15%) |
66,880
|
51,000
|
89,980
|
22
|
1以上 |
| 2025/10/20 | 68,132 | -263 (-0.38%) |
66,880
|
51,000
|
89,980
|
22
|
0 |
| 2025/10/19 | 68,395 | +0 (+0.0%) |
67,400
|
51,000
|
89,980
|
21
|
1以上 |
| 2025/10/18 | 68,395 | +0 (+0.0%) |
67,400
|
51,000
|
89,980
|
21
|
0 |
| 2025/10/17 | 68,395 | +0 (+0.0%) |
67,400
|
51,000
|
89,980
|
21
|
0 |
| 2025/10/16 | 68,395 | -783 (-1.13%) |
67,400
|
51,000
|
89,980
|
21
|
0 |
| 2025/10/15 | 69,178 | -3,326 (-4.59%) |
70,460
|
54,070
|
91,980
|
21
|
0 |
| 2025/10/14 | 72,504 | +0 (+0.0%) |
73,638
|
54,070
|
91,980
|
24
|
0 |
| 2025/10/13 | 72,504 | +366 (+0.51%) |
73,638
|
54,070
|
91,980
|
24
|
0 |
| 2025/10/12 | 72,138 | -88 (-0.12%) |
72,800
|
54,070
|
91,980
|
25
|
1以上 |
| 2025/10/11 | 72,226 | -121 (-0.17%) |
72,800
|
54,070
|
91,980
|
25
|
0 |
| 2025/10/10 | 72,347 | +3,352 (+4.86%) |
72,180
|
54,070
|
91,980
|
26
|
1以上 |
| 2025/10/09 | 68,995 | +0 (+0.0%) |
69,800
|
54,070
|
91,980
|
28
|
0 |
| 2025/10/08 | 68,995 | +0 (+0.0%) |
69,800
|
54,070
|
91,980
|
28
|
1以上 |
| 2025/10/07 | 68,995 | -78 (-0.11%) |
69,800
|
54,070
|
91,980
|
28
|
1以上 |
| 2025/10/06 | 69,073 | +0 (+0.0%) |
69,800
|
54,070
|
91,980
|
28
|
0 |
| 2025/10/05 | 69,073 | -2,949 (-4.09%) |
69,800
|
54,070
|
91,980
|
28
|
0 |
| 2025/10/04 | 72,022 | -1,280 (-1.75%) |
71,230
|
54,070
|
91,980
|
28
|
0 |
| 2025/10/03 | 73,302 | -450 (-0.61%) |
73,900
|
54,450
|
91,980
|
28
|
0 |
| 2025/10/02 | 73,752 | +0 (+0.0%) |
73,900
|
54,450
|
91,980
|
27
|
0 |
| 2025/10/01 | 73,752 | +141 (+0.19%) |
73,900
|
54,450
|
91,980
|
27
|
0 |
| 2025/09/30 | 73,611 | +2,369 (+3.33%) |
73,900
|
54,450
|
91,980
|
28
|
0 |
| 2025/09/29 | 71,242 | -53 (-0.07%) |
72,180
|
54,450
|
91,980
|
28
|
0 |
| 2025/09/28 | 71,295 | +0 (+0.0%) |
72,788
|
54,450
|
91,980
|
29
|
1以上 |
| 2025/09/27 | 71,295 | +0 (+0.0%) |
72,788
|
54,450
|
91,980
|
29
|
0 |
| 2025/09/26 | 71,295 | +0 (+0.0%) |
72,788
|
54,450
|
91,980
|
29
|
1以上 |
| 2025/09/25 | 71,295 | +0 (+0.0%) |
72,788
|
54,450
|
91,980
|
29
|
0 |
| 2025/09/24 | 71,295 | -76 (-0.11%) |
72,788
|
54,450
|
91,980
|
29
|
0 |
| 2025/09/23 | 71,371 | +268 (+0.38%) |
72,788
|
54,450
|
91,980
|
29
|
0 |
| 2025/09/22 | 71,103 | +0 (+0.0%) |
72,174
|
54,450
|
91,980
|
30
|
0 |
| 2025/09/21 | 71,103 | +0 (+0.0%) |
72,174
|
54,450
|
91,980
|
30
|
0 |
| 2025/09/20 | 71,103 | -2,298 (-3.13%) |
72,174
|
54,450
|
91,980
|
30
|
1以上 |
| 2025/09/19 | 73,401 | -406 (-0.55%) |
73,715
|
54,450
|
91,980
|
30
|
0 |
| 2025/09/18 | 73,807 | +0 (+0.0%) |
73,900
|
60,220
|
91,980
|
31
|
0 |
| 2025/09/17 | 73,807 | -269 (-0.36%) |
73,900
|
60,220
|
91,980
|
31
|
0 |
| 2025/09/16 | 74,076 | +0 (+0.0%) |
73,900
|
60,220
|
91,980
|
29
|
1以上 |
| 2025/09/15 | 74,076 | -147 (-0.2%) |
73,900
|
60,220
|
91,980
|
29
|
0 |
| 2025/09/14 | 74,223 | +233 (+0.31%) |
74,476
|
60,220
|
91,980
|
26
|
0 |
| 2025/09/13 | 73,990 | -170 (-0.23%) |
74,476
|
54,450
|
91,980
|
26
|
0 |
| 2025/09/12 | 74,160 | +2,958 (+4.15%) |
74,513
|
54,450
|
91,980
|
26
|
0 |
| 2025/09/11 | 71,202 | -496 (-0.69%) |
72,800
|
54,450
|
91,980
|
25
|
1以上 |
| 2025/09/10 | 71,698 | -1,289 (-1.77%) |
72,800
|
54,450
|
91,980
|
25
|
0 |
| 2025/09/09 | 72,987 | +0 (+0.0%) |
73,488
|
54,450
|
91,980
|
27
|
0 |
| 2025/09/08 | 72,987 | +0 (+0.0%) |
73,488
|
54,450
|
91,980
|
27
|
0 |
| 2025/09/07 | 72,987 | +0 (+0.0%) |
73,488
|
54,450
|
91,980
|
27
|
1以上 |
| 2025/09/06 | 72,987 | -88 (-0.12%) |
73,488
|
54,450
|
91,980
|
27
|
0 |
| 2025/09/05 | 73,075 | -2,680 (-3.54%) |
73,688
|
54,450
|
91,980
|
27
|
0 |
| 2025/09/04 | 75,755 | +624 (+0.83%) |
76,780
|
54,450
|
91,980
|
27
|
0 |
| 2025/09/03 | 75,131 | -221 (-0.29%) |
76,780
|
54,450
|
88,000
|
26
|
0 |
| 2025/09/02 | 75,352 | +571 (+0.76%) |
76,780
|
54,450
|
88,000
|
25
|
1以上 |
| 2025/09/01 | 74,781 | +0 (+0.0%) |
76,780
|
54,450
|
88,000
|
26
|
0 |
| 2025/08/31 | 74,781 | -813 (-1.08%) |
76,780
|
54,450
|
88,000
|
26
|
0 |
| 2025/08/30 | 75,594 | -4 (-0.01%) |
76,780
|
55,840
|
88,000
|
25
|
1以上 |
| 2025/08/29 | 75,598 | +1,587 (+2.14%) |
76,780
|
55,840
|
88,000
|
25
|
0 |
| 2025/08/28 | 74,011 | -757 (-1.01%) |
73,988
|
55,840
|
88,000
|
25
|
0 |
| 2025/08/27 | 74,768 | +191 (+0.26%) |
75,384
|
60,500
|
88,000
|
24
|
0 |
| 2025/08/26 | 74,577 | +0 (+0.0%) |
74,188
|
60,500
|
88,000
|
25
|
0 |
| 2025/08/25 | 74,577 | -285 (-0.38%) |
74,188
|
60,500
|
88,000
|
25
|
0 |
| 2025/08/24 | 74,862 | -1,725 (-2.25%) |
76,780
|
60,500
|
88,000
|
23
|
1以上 |
| 2025/08/23 | 76,587 | -9 (-0.01%) |
77,230
|
60,500
|
88,000
|
23
|
0 |
| 2025/08/22 | 76,596 | +0 (+0.0%) |
77,230
|
60,500
|
88,000
|
23
|
0 |
| 2025/08/21 | 76,596 | -1,136 (-1.46%) |
77,230
|
60,500
|
88,000
|
23
|
0 |
| 2025/08/20 | 77,732 | -17 (-0.02%) |
77,620
|
60,500
|
90,800
|
25
|
0 |
| 2025/08/19 | 77,749 | +892 (+1.16%) |
77,620
|
60,500
|
90,800
|
25
|
0 |
| 2025/08/18 | 76,857 | +0 (+0.0%) |
77,230
|
60,500
|
90,800
|
23
|
1以上 |
| 2025/08/17 | 76,857 | +0 (+0.0%) |
77,230
|
60,500
|
90,800
|
23
|
0 |
| 2025/08/16 | 76,857 | -13 (-0.02%) |
77,230
|
60,500
|
90,800
|
23
|
0 |
| 2025/08/15 | 76,870 | -1,148 (-1.47%) |
77,230
|
60,500
|
90,800
|
23
|
0 |
| 2025/08/14 | 78,018 | +0 (+0.0%) |
77,620
|
60,500
|
90,800
|
21
|
0 |
| 2025/08/13 | 78,018 | +1,921 (+2.52%) |
77,620
|
60,500
|
90,800
|
21
|
0 |
| 2025/08/12 | 76,097 | +15 (+0.02%) |
77,005
|
60,500
|
90,800
|
20
|
0 |
| 2025/08/11 | 76,082 | +0 (+0.0%) |
77,230
|
60,500
|
90,800
|
19
|
0 |
| 2025/08/10 | 76,082 | +0 (+0.0%) |
77,230
|
60,500
|
90,800
|
19
|
0 |
| 2025/08/09 | 76,082 | -16 (-0.02%) |
77,230
|
60,500
|
90,800
|
19
|
0 |
| 2025/08/08 | 76,098 | +251 (+0.33%) |
77,230
|
60,500
|
90,800
|
19
|
0 |
| 2025/08/07 | 75,847 | +0 (+0.0%) |
75,800
|
60,500
|
90,800
|
17
|
0 |
| 2025/08/06 | 75,847 | -23 (-0.03%) |
75,800
|
60,500
|
90,800
|
17
|
0 |
| 2025/08/05 | 75,870 | -2,334 (-2.98%) |
76,200
|
60,500
|
90,800
|
17
|
0 |
| 2025/08/04 | 78,204 | +0 (+0.0%) |
77,660
|
60,500
|
90,800
|
17
|
0 |
| 2025/08/03 | 78,204 | +0 (+0.0%) |
77,660
|
60,500
|
90,800
|
17
|
0 |
| 2025/08/02 | 78,204 | -30 (-0.04%) |
77,660
|
60,500
|
90,800
|
17
|
0 |
| 2025/08/01 | 78,234 | +0 (+0.0%) |
77,660
|
60,500
|
90,800
|
17
|
0 |
| 2025/07/31 | 78,234 | +0 (+0.0%) |
77,660
|
60,500
|
90,800
|
17
|
0 |
| 2025/07/30 | 78,234 | +937 (+1.21%) |
77,660
|
60,500
|
90,800
|
17
|
0 |
| 2025/07/29 | 77,297 | +323 (+0.42%) |
77,230
|
60,500
|
90,800
|
17
|
0 |
| 2025/07/28 | 76,974 | +230 (+0.3%) |
75,853
|
60,500
|
90,800
|
18
|
0 |
| 2025/07/27 | 76,744 | +0 (+0.0%) |
74,476
|
60,500
|
90,800
|
19
|
0 |
| 2025/07/26 | 76,744 | -593 (-0.77%) |
74,476
|
60,500
|
90,800
|
19
|
1以上 |
| 2025/07/25 | 77,337 | +0 (+0.0%) |
75,853
|
60,500
|
90,800
|
20
|
1以上 |
| 2025/07/24 | 77,337 | +0 (+0.0%) |
75,853
|
60,500
|
90,800
|
20
|
0 |
| 2025/07/23 | 77,337 | +0 (+0.0%) |
75,853
|
60,500
|
90,800
|
20
|
1以上 |
| 2025/07/22 | 77,337 | -55 (-0.07%) |
75,853
|
60,500
|
90,800
|
20
|
0 |
| 2025/07/21 | 77,392 | +0 (+0.0%) |
75,853
|
60,500
|
90,800
|
20
|
0 |
| 2025/07/20 | 77,392 | -825 (-1.05%) |
75,853
|
60,500
|
90,800
|
20
|
0 |
| 2025/07/19 | 78,217 | -40 (-0.05%) |
78,330
|
60,500
|
90,800
|
20
|
0 |
| 2025/07/18 | 78,257 | --- |
78,730
|
60,500
|
90,800
|
20
|
0 |
| 2025/07/16 | 78,257 | +770 (+0.99%) |
78,730
|
60,500
|
90,800
|
20
|
0 |
| 2025/07/15 | 77,487 | +876 (+1.14%) |
75,853
|
60,500
|
90,800
|
20
|
0 |
| 2025/07/14 | 76,611 | +392 (+0.51%) |
74,476
|
59,100
|
90,800
|
21
|
N/A |
| 2025/07/13 | 76,219 | +0 (+0.0%) |
74,476
|
59,100
|
90,800
|
22
|
0 |
| 2025/07/12 | 76,219 | -27 (-0.04%) |
74,476
|
59,100
|
90,800
|
22
|
1以上 |
| 2025/07/11 | 76,246 | -100 (-0.13%) |
74,476
|
59,100
|
90,800
|
22
|
1以上 |
| 2025/07/10 | 76,346 | +0 (+0.0%) |
74,476
|
59,100
|
90,800
|
22
|
0 |
| 2025/07/09 | 76,346 | -159 (-0.21%) |
74,476
|
59,100
|
90,800
|
22
|
0 |
| 2025/07/08 | 76,505 | +0 (+0.0%) |
74,476
|
59,100
|
90,800
|
22
|
0 |
| 2025/07/07 | 76,505 | +0 (+0.0%) |
74,476
|
59,100
|
90,800
|
22
|
0 |
| 2025/07/06 | 76,505 | +0 (+0.0%) |
74,476
|
59,100
|
90,800
|
22
|
0 |
| 2025/07/05 | 76,505 | -755 (-0.98%) |
74,476
|
59,100
|
90,800
|
22
|
0 |
| 2025/07/04 | 77,260 | -188 (-0.24%) |
77,445
|
59,100
|
90,800
|
22
|
0 |
| 2025/07/03 | 77,448 | +19 (+0.02%) |
77,445
|
59,100
|
90,800
|
22
|
0 |
| 2025/07/02 | 77,429 | +0 (+0.0%) |
77,445
|
59,100
|
90,800
|
20
|
0 |
| 2025/07/01 | 77,429 | +0 (+0.0%) |
77,445
|
59,100
|
90,800
|
20
|
0 |
| 2025/06/30 | 77,429 | +0 (+0.0%) |
77,445
|
59,100
|
90,800
|
20
|
0 |
| 2025/06/29 | 77,429 | +0 (+0.0%) |
77,445
|
59,100
|
90,800
|
20
|
0 |
| 2025/06/28 | 77,429 | -103 (-0.13%) |
77,445
|
59,100
|
90,800
|
20
|
0 |
| 2025/06/27 | 77,532 | +0 (+0.0%) |
77,445
|
59,100
|
90,800
|
20
|
0 |
| 2025/06/26 | 77,532 | +0 (+0.0%) |
77,445
|
59,100
|
90,800
|
20
|
0 |
| 2025/06/25 | 77,532 | +0 (+0.0%) |
77,445
|
59,100
|
90,800
|
20
|
0 |
| 2025/06/24 | 77,532 | +0 (+0.0%) |
77,445
|
59,100
|
90,800
|
20
|
0 |
| 2025/06/23 | 77,532 | -452 (-0.58%) |
77,445
|
59,100
|
90,800
|
20
|
0 |
| 2025/06/22 | 77,984 | +0 (+0.0%) |
80,080
|
59,100
|
90,800
|
22
|
0 |
| 2025/06/21 | 77,984 | -568 (-0.72%) |
80,080
|
59,100
|
90,800
|
22
|
0 |
| 2025/06/20 | 78,552 | +0 (+0.0%) |
82,500
|
59,100
|
90,800
|
24
|
1以上 |
| 2025/06/19 | 78,552 | -845 (-1.06%) |
82,500
|
59,100
|
90,800
|
24
|
0 |
| 2025/06/18 | 79,397 | +0 (+0.0%) |
82,500
|
60,500
|
90,800
|
23
|
1以上 |
| 2025/06/17 | 79,397 | +0 (+0.0%) |
82,500
|
60,500
|
90,800
|
23
|
0 |
| 2025/06/16 | 79,397 | -172 (-0.22%) |
82,500
|
60,500
|
90,800
|
23
|
0 |
| 2025/06/15 | 79,569 | +0 (+0.0%) |
82,544
|
60,500
|
90,800
|
26
|
0 |
| 2025/06/14 | 79,569 | +0 (+0.0%) |
82,544
|
60,500
|
90,800
|
26
|
0 |
| 2025/06/13 | 79,569 | +0 (+0.0%) |
82,544
|
60,500
|
90,800
|
26
|
1以上 |
| 2025/06/12 | 79,569 | +385 (+0.49%) |
82,544
|
60,500
|
90,800
|
26
|
0 |
| 2025/06/11 | 79,184 | +0 (+0.0%) |
82,544
|
59,800
|
90,800
|
26
|
0 |
| 2025/06/10 | 79,184 | +0 (+0.0%) |
82,544
|
59,800
|
90,800
|
26
|
0 |
| 2025/06/09 | 79,184 | +0 (+0.0%) |
82,544
|
59,800
|
90,800
|
26
|
0 |
| 2025/06/08 | 79,184 | +0 (+0.0%) |
82,544
|
59,800
|
90,800
|
26
|
0 |
| 2025/06/07 | 79,184 | -94 (-0.12%) |
82,544
|
59,800
|
90,800
|
26
|
0 |
| 2025/06/06 | 79,278 | -680 (-0.85%) |
82,544
|
59,800
|
90,800
|
26
|
0 |
| 2025/06/05 | 79,958 | -221 (-0.28%) |
82,588
|
59,800
|
90,800
|
28
|
0 |
| 2025/06/04 | 80,179 | +356 (+0.45%) |
82,588
|
59,800
|
90,800
|
28
|
0 |
| 2025/06/03 | 79,823 | -808 (-1.0%) |
82,544
|
59,800
|
90,800
|
26
|
1以上 |
| 2025/06/02 | 80,631 | +385 (+0.48%) |
82,544
|
60,500
|
90,800
|
26
|
0 |
| 2025/06/01 | 80,246 | +0 (+0.0%) |
82,544
|
59,800
|
90,800
|
26
|
0 |
| 2025/05/31 | 80,246 | +0 (+0.0%) |
82,544
|
59,800
|
90,800
|
26
|
0 |
| 2025/05/30 | 80,246 | +0 (+0.0%) |
82,544
|
59,800
|
90,800
|
26
|
0 |
| 2025/05/29 | 80,246 | +310 (+0.39%) |
82,544
|
59,800
|
90,800
|
26
|
0 |
| 2025/05/28 | 79,936 | +738 (+0.93%) |
82,500
|
59,800
|
90,800
|
25
|
0 |
| 2025/05/27 | 79,198 | +338 (+0.43%) |
82,500
|
59,800
|
90,800
|
27
|
0 |
| 2025/05/26 | 78,860 | +0 (+0.0%) |
81,075
|
59,800
|
90,800
|
26
|
0 |
| 2025/05/25 | 78,860 | +0 (+0.0%) |
81,075
|
59,800
|
90,800
|
26
|
1以上 |
| 2025/05/24 | 78,860 | +0 (+0.0%) |
81,075
|
59,800
|
90,800
|
26
|
0 |
| 2025/05/23 | 78,860 | +365 (+0.46%) |
81,075
|
59,800
|
90,800
|
26
|
0 |
| 2025/05/22 | 78,495 | +0 (+0.0%) |
79,650
|
59,800
|
90,800
|
27
|
0 |
| 2025/05/21 | 78,495 | +0 (+0.0%) |
79,650
|
59,800
|
90,800
|
27
|
0 |
| 2025/05/20 | 78,495 | -210 (-0.27%) |
79,650
|
59,800
|
90,800
|
27
|
1以上 |
| 2025/05/19 | 78,705 | +0 (+0.0%) |
79,650
|
59,800
|
90,800
|
27
|
0 |
| 2025/05/18 | 78,705 | +0 (+0.0%) |
79,650
|
59,800
|
90,800
|
27
|
0 |
| 2025/05/17 | 78,705 | -698 (-0.88%) |
79,650
|
59,800
|
90,800
|
27
|
0 |
| 2025/05/16 | 79,403 | +0 (+0.0%) |
82,500
|
59,800
|
90,800
|
25
|
0 |
| 2025/05/15 | 79,403 | +0 (+0.0%) |
82,500
|
59,800
|
90,800
|
25
|
0 |
| 2025/05/14 | 79,403 | -400 (-0.5%) |
82,500
|
59,800
|
90,800
|
25
|
0 |
| 2025/05/13 | 79,803 | +0 (+0.0%) |
82,500
|
60,500
|
90,800
|
25
|
0 |
| 2025/05/12 | 79,803 | +0 (+0.0%) |
82,500
|
60,500
|
90,800
|
25
|
0 |
| 2025/05/11 | 79,803 | +0 (+0.0%) |
82,500
|
60,500
|
90,800
|
25
|
0 |
| 2025/05/10 | 79,803 | +0 (+0.0%) |
82,500
|
60,500
|
90,800
|
25
|
0 |
| 2025/05/09 | 79,803 | -40 (-0.05%) |
82,500
|
60,500
|
90,800
|
25
|
0 |
| 2025/05/08 | 79,843 | +0 (+0.0%) |
82,500
|
60,500
|
90,800
|
24
|
0 |
| 2025/05/07 | 79,843 | +0 (+0.0%) |
82,500
|
60,500
|
90,800
|
24
|
0 |
| 2025/05/06 | 79,843 | +0 (+0.0%) |
82,500
|
60,500
|
90,800
|
24
|
0 |
| 2025/05/05 | 79,843 | +0 (+0.0%) |
82,500
|
60,500
|
90,800
|
24
|
0 |
| 2025/05/04 | 79,843 | -612 (-0.76%) |
82,500
|
60,500
|
90,800
|
24
|
0 |
| 2025/05/03 | 80,455 | -667 (-0.82%) |
82,500
|
60,500
|
90,800
|
23
|
0 |
| 2025/05/02 | 81,122 | -167 (-0.21%) |
82,544
|
60,500
|
90,800
|
22
|
0 |
| 2025/05/01 | 81,289 | -330 (-0.4%) |
82,588
|
60,500
|
90,800
|
21
|
0 |
| 2025/04/30 | 81,619 | +0 (+0.0%) |
82,588
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/29 | 81,619 | +0 (+0.0%) |
82,588
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/28 | 81,619 | +0 (+0.0%) |
82,588
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/27 | 81,619 | +0 (+0.0%) |
82,588
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/26 | 81,619 | +0 (+0.0%) |
82,588
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/25 | 81,619 | +97 (+0.12%) |
82,588
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/24 | 81,522 | +0 (+0.0%) |
82,694
|
60,500
|
90,800
|
18
|
0 |
| 2025/04/23 | 81,522 | +0 (+0.0%) |
82,694
|
60,500
|
90,800
|
18
|
0 |
| 2025/04/22 | 81,522 | +0 (+0.0%) |
82,694
|
60,500
|
90,800
|
18
|
0 |
| 2025/04/21 | 81,522 | -27 (-0.03%) |
82,694
|
60,500
|
90,800
|
18
|
0 |
| 2025/04/20 | 81,549 | +0 (+0.0%) |
82,588
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/19 | 81,549 | -1,071 (-1.3%) |
82,588
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/18 | 82,620 | +0 (+0.0%) |
83,973
|
60,500
|
90,800
|
18
|
1以上 |
| 2025/04/17 | 82,620 | +0 (+0.0%) |
83,973
|
60,500
|
90,800
|
18
|
0 |
| 2025/04/16 | 82,620 | +0 (+0.0%) |
83,973
|
60,500
|
90,800
|
18
|
0 |
| 2025/04/15 | 82,620 | +0 (+0.0%) |
83,973
|
60,500
|
90,800
|
18
|
0 |
| 2025/04/14 | 82,620 | +815 (+1.0%) |
83,973
|
60,500
|
90,800
|
18
|
0 |
| 2025/04/13 | 81,805 | +0 (+0.0%) |
82,800
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/12 | 81,805 | +0 (+0.0%) |
82,800
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/11 | 81,805 | +0 (+0.0%) |
82,800
|
60,500
|
90,800
|
20
|
1以上 |
| 2025/04/10 | 81,805 | -494 (-0.6%) |
82,800
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/09 | 82,299 | +0 (+0.0%) |
82,800
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/08 | 82,299 | +1,216 (+1.5%) |
82,800
|
60,500
|
90,800
|
20
|
0 |
| 2025/04/07 | 81,083 | +0 (+0.0%) |
81,800
|
60,500
|
90,800
|
19
|
0 |
| 2025/04/06 | 81,083 | +0 (+0.0%) |
81,800
|
60,500
|
90,800
|
19
|
0 |
| 2025/04/05 | 81,083 | +0 (+0.0%) |
81,800
|
60,500
|
90,800
|
19
|
1以上 |
| 2025/04/04 | 81,083 | +0 (+0.0%) |
81,800
|
60,500
|
90,800
|
19
|
0 |
| 2025/04/03 | 81,083 | +0 (+0.0%) |
81,800
|
60,500
|
90,800
|
19
|
0 |
| 2025/04/02 | 81,083 | +0 (+0.0%) |
81,800
|
60,500
|
90,800
|
19
|
0 |
| 2025/04/01 | 81,083 | +0 (+0.0%) |
81,800
|
60,500
|
90,800
|
19
|
0 |
| 2025/03/31 | 81,083 | -1,490 (-1.8%) |
81,800
|
60,500
|
90,800
|
19
|
0 |
| 2025/03/30 | 82,573 | +0 (+0.0%) |
82,300
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/29 | 82,573 | -211 (-0.25%) |
82,300
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/28 | 82,784 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
21
|
1以上 |
| 2025/03/27 | 82,784 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
21
|
0 |
| 2025/03/26 | 82,784 | -394 (-0.47%) |
82,800
|
60,500
|
110,880
|
21
|
1以上 |
| 2025/03/25 | 83,178 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
18
|
0 |
| 2025/03/24 | 83,178 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
18
|
0 |
| 2025/03/23 | 83,178 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
18
|
0 |
| 2025/03/22 | 83,178 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
18
|
0 |
| 2025/03/21 | 83,178 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
18
|
0 |
| 2025/03/20 | 83,178 | +1,038 (+1.26%) |
84,900
|
60,500
|
110,880
|
18
|
0 |
| 2025/03/19 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/18 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/17 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
1以上 |
| 2025/03/16 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/15 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/14 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/13 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/12 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/11 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/10 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/09 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/08 | 82,140 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/07 | 82,140 | +297 (+0.36%) |
82,800
|
60,500
|
110,880
|
20
|
0 |
| 2025/03/06 | 81,843 | +330 (+0.4%) |
82,800
|
60,500
|
110,880
|
19
|
0 |
| 2025/03/05 | 81,513 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
18
|
0 |
| 2025/03/04 | 81,513 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
18
|
0 |
| 2025/03/03 | 81,513 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
18
|
0 |
| 2025/03/02 | 81,513 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
18
|
0 |
| 2025/03/01 | 81,513 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
18
|
0 |
| 2025/02/28 | 81,513 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
18
|
0 |
| 2025/02/27 | 81,513 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
18
|
0 |
| 2025/02/26 | 81,513 | -513 (-0.63%) |
81,225
|
60,500
|
110,880
|
18
|
0 |
| 2025/02/25 | 82,026 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
17
|
0 |
| 2025/02/24 | 82,026 | -577 (-0.7%) |
82,800
|
60,500
|
110,880
|
17
|
0 |
| 2025/02/23 | 82,603 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
16
|
0 |
| 2025/02/22 | 82,603 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
16
|
0 |
| 2025/02/21 | 82,603 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
16
|
0 |
| 2025/02/20 | 82,603 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
16
|
0 |
| 2025/02/19 | 82,603 | -853 (-1.02%) |
82,800
|
60,500
|
110,880
|
16
|
0 |
| 2025/02/18 | 83,456 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
15
|
0 |
| 2025/02/17 | 83,456 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
15
|
0 |
| 2025/02/16 | 83,456 | +1,160 (+1.41%) |
82,800
|
60,500
|
110,880
|
15
|
0 |
| 2025/02/15 | 82,296 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
16
|
0 |
| 2025/02/14 | 82,296 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
16
|
0 |
| 2025/02/13 | 82,296 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
16
|
1以上 |
| 2025/02/12 | 82,296 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
16
|
0 |
| 2025/02/11 | 82,296 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
16
|
0 |
| 2025/02/10 | 82,296 | -918 (-1.1%) |
82,800
|
60,500
|
110,880
|
16
|
0 |
| 2025/02/09 | 83,214 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
12
|
0 |
| 2025/02/08 | 83,214 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
12
|
0 |
| 2025/02/07 | 83,214 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
12
|
0 |
| 2025/02/06 | 83,214 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
12
|
0 |
| 2025/02/05 | 83,214 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
12
|
0 |
| 2025/02/04 | 83,214 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
12
|
0 |
| 2025/02/03 | 83,214 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
12
|
0 |
| 2025/02/02 | 83,214 | +508 (+0.61%) |
84,900
|
60,500
|
110,880
|
12
|
0 |
| 2025/02/01 | 82,706 | -508 (-0.61%) |
82,800
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/31 | 83,214 | +0 (+0.0%) |
84,900
|
60,500
|
110,880
|
12
|
0 |
| 2025/01/30 | 83,214 | -585 (-0.7%) |
84,900
|
60,500
|
110,880
|
12
|
0 |
| 2025/01/29 | 83,799 | +0 (+0.0%) |
87,000
|
60,500
|
110,880
|
11
|
1以上 |
| 2025/01/28 | 83,799 | +0 (+0.0%) |
87,000
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/27 | 83,799 | +0 (+0.0%) |
87,000
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/26 | 83,799 | +0 (+0.0%) |
87,000
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/25 | 83,799 | +0 (+0.0%) |
87,000
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/24 | 83,799 | +0 (+0.0%) |
87,000
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/23 | 83,799 | +0 (+0.0%) |
87,000
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/22 | 83,799 | +0 (+0.0%) |
87,000
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/21 | 83,799 | +0 (+0.0%) |
87,000
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/20 | 83,799 | +0 (+0.0%) |
87,000
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/19 | 83,799 | +0 (+0.0%) |
87,000
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/18 | 83,799 | +1,556 (+1.89%) |
87,000
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/17 | 82,243 | +0 (+0.0%) |
82,800
|
60,500
|
110,880
|
9
|
0 |
| 2025/01/16 | 82,243 | +259 (+0.32%) |
82,800
|
60,500
|
110,880
|
9
|
0 |
| 2025/01/15 | 81,984 | +1,894 (+2.36%) |
81,225
|
60,500
|
110,880
|
10
|
0 |
| 2025/01/14 | 80,090 | -45 (-0.06%) |
79,650
|
60,500
|
110,880
|
11
|
0 |
| 2025/01/13 | 80,135 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
10
|
1以上 |
| 2025/01/12 | 80,135 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
10
|
1以上 |
| 2025/01/11 | 80,135 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
10
|
0 |
| 2025/01/10 | 80,135 | -275 (-0.34%) |
81,225
|
60,500
|
110,880
|
10
|
0 |
| 2025/01/09 | 80,410 | +824 (+1.04%) |
82,800
|
60,500
|
110,880
|
9
|
0 |
| 2025/01/08 | 79,586 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
8
|
0 |
| 2025/01/07 | 79,586 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
8
|
0 |
| 2025/01/06 | 79,586 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
8
|
0 |
| 2025/01/05 | 79,586 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
8
|
0 |
| 2025/01/04 | 79,586 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
8
|
0 |
| 2025/01/03 | 79,586 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
8
|
0 |
| 2025/01/02 | 79,586 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
8
|
0 |
| 2025/01/01 | 79,586 | +0 (+0.0%) |
81,225
|
60,500
|
110,880
|
8
|
0 |
なら、