| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 57,700 | +0 (+0.0%) |
59,800
|
48,500
|
64,800
|
3
|
N/A |
| 2025/12/15 | 57,700 | +0 (+0.0%) |
59,800
|
48,500
|
64,800
|
3
|
N/A |
| 2025/12/14 | 57,700 | +0 (+0.0%) |
59,800
|
48,500
|
64,800
|
3
|
N/A |
| 2025/12/13 | 57,700 | +0 (+0.0%) |
59,800
|
48,500
|
64,800
|
3
|
0 |
| 2025/12/12 | 57,700 | +0 (+0.0%) |
59,800
|
48,500
|
64,800
|
3
|
0 |
| 2025/12/11 | 57,700 | +0 (+0.0%) |
59,800
|
48,500
|
64,800
|
3
|
0 |
| 2025/12/10 | 57,700 | +0 (+0.0%) |
59,800
|
48,500
|
64,800
|
3
|
0 |
| 2025/12/09 | 57,700 | +0 (+0.0%) |
59,800
|
48,500
|
64,800
|
3
|
0 |
| 2025/12/08 | 57,700 | +0 (+0.0%) |
59,800
|
48,500
|
64,800
|
3
|
0 |
| 2025/12/07 | 57,700 | +1,050 (+1.85%) |
59,800
|
48,500
|
64,800
|
3
|
0 |
| 2025/12/06 | 56,650 | +0 (+0.0%) |
56,650
|
48,500
|
64,800
|
2
|
0 |
| 2025/12/05 | 56,650 | -8,150 (-12.58%) |
56,650
|
48,500
|
64,800
|
2
|
0 |
| 2025/12/04 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/12/03 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/12/02 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/12/01 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/30 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/29 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/28 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/27 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/26 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/25 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/24 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/23 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/22 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/21 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/20 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/19 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/18 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/17 | 64,800 | +13,334 (+25.91%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/16 | 51,466 | +0 (+0.0%) |
44,800
|
44,800
|
64,800
|
3
|
0 |
| 2025/11/15 | 51,466 | +0 (+0.0%) |
44,800
|
44,800
|
64,800
|
3
|
0 |
| 2025/11/14 | 51,466 | +0 (+0.0%) |
44,800
|
44,800
|
64,800
|
3
|
1以上 |
| 2025/11/13 | 51,466 | -13,334 (-20.58%) |
44,800
|
44,800
|
64,800
|
3
|
0 |
| 2025/11/12 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/11 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/10 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/09 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/08 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/07 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/06 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/05 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/04 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/03 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/02 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/11/01 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/31 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/30 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/29 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/28 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/27 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/26 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/25 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/24 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/23 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/22 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/21 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/20 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/19 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/18 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/17 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/16 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/15 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/14 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/13 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/12 | 64,800 | +3,910 (+6.42%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
| 2025/10/11 | 60,890 | +0 (+0.0%) |
60,890
|
56,980
|
64,800
|
2
|
0 |
| 2025/10/10 | 60,890 | +0 (+0.0%) |
60,890
|
56,980
|
64,800
|
2
|
0 |
| 2025/10/09 | 60,890 | +0 (+0.0%) |
60,890
|
56,980
|
64,800
|
2
|
1以上 |
| 2025/10/08 | 60,890 | +0 (+0.0%) |
60,890
|
56,980
|
64,800
|
2
|
0 |
| 2025/10/07 | 60,890 | +0 (+0.0%) |
60,890
|
56,980
|
64,800
|
2
|
0 |
| 2025/10/06 | 60,890 | +0 (+0.0%) |
60,890
|
56,980
|
64,800
|
2
|
0 |
| 2025/10/05 | 60,890 | +0 (+0.0%) |
60,890
|
56,980
|
64,800
|
2
|
0 |
| 2025/10/04 | 60,890 | +0 (+0.0%) |
60,890
|
56,980
|
64,800
|
2
|
0 |
| 2025/10/03 | 60,890 | -500 (-0.81%) |
60,890
|
56,980
|
64,800
|
2
|
0 |
| 2025/10/02 | 61,390 | +0 (+0.0%) |
61,390
|
57,980
|
64,800
|
2
|
0 |
| 2025/10/01 | 61,390 | +0 (+0.0%) |
61,390
|
57,980
|
64,800
|
2
|
0 |
| 2025/09/30 | 61,390 | +0 (+0.0%) |
61,390
|
57,980
|
64,800
|
2
|
0 |
| 2025/09/29 | 61,390 | +0 (+0.0%) |
61,390
|
57,980
|
64,800
|
2
|
0 |
| 2025/09/28 | 61,390 | +3,410 (+5.88%) |
61,390
|
57,980
|
64,800
|
2
|
0 |
| 2025/09/27 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/26 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/25 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/24 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/23 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/22 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/21 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/20 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/19 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/18 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/17 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/16 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/15 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/14 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/13 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/12 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/11 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/10 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/09 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/08 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/07 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/06 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/05 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/04 | 57,980 | +0 (+0.0%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/03 | 57,980 | +9,300 (+19.1%) |
57,980
|
57,980
|
57,980
|
1
|
0 |
| 2025/09/02 | 48,680 | +0 (+0.0%) |
48,680
|
39,380
|
57,980
|
2
|
0 |
| 2025/09/01 | 48,680 | +0 (+0.0%) |
48,680
|
39,380
|
57,980
|
2
|
0 |
| 2025/08/31 | 48,680 | +0 (+0.0%) |
48,680
|
39,380
|
57,980
|
2
|
1以上 |
| 2025/08/30 | 48,680 | -1,100 (-2.21%) |
48,680
|
39,380
|
57,980
|
2
|
0 |
| 2025/08/29 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/28 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/27 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/26 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/25 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/24 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/23 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/22 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/21 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/20 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/19 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/18 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/17 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/16 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/15 | 49,780 | +0 (+0.0%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/14 | 49,780 | -2,050 (-3.96%) |
49,780
|
41,580
|
57,980
|
2
|
0 |
| 2025/08/13 | 51,830 | +0 (+0.0%) |
51,830
|
42,680
|
60,980
|
2
|
0 |
| 2025/08/12 | 51,830 | +0 (+0.0%) |
51,830
|
42,680
|
60,980
|
2
|
0 |
| 2025/08/11 | 51,830 | +0 (+0.0%) |
51,830
|
42,680
|
60,980
|
2
|
0 |
| 2025/08/10 | 51,830 | +0 (+0.0%) |
51,830
|
42,680
|
60,980
|
2
|
0 |
| 2025/08/09 | 51,830 | +0 (+0.0%) |
51,830
|
42,680
|
60,980
|
2
|
0 |
| 2025/08/08 | 51,830 | +0 (+0.0%) |
51,830
|
42,680
|
60,980
|
2
|
0 |
| 2025/08/07 | 51,830 | +0 (+0.0%) |
51,830
|
42,680
|
60,980
|
2
|
0 |
| 2025/08/06 | 51,830 | +0 (+0.0%) |
51,830
|
42,680
|
60,980
|
2
|
0 |
| 2025/08/05 | 51,830 | -550 (-1.05%) |
51,830
|
42,680
|
60,980
|
2
|
0 |
| 2025/08/04 | 52,380 | +0 (+0.0%) |
52,380
|
43,780
|
60,980
|
2
|
0 |
| 2025/08/03 | 52,380 | +0 (+0.0%) |
52,380
|
43,780
|
60,980
|
2
|
0 |
| 2025/08/02 | 52,380 | +0 (+0.0%) |
52,380
|
43,780
|
60,980
|
2
|
0 |
| 2025/08/01 | 52,380 | +0 (+0.0%) |
52,380
|
43,780
|
60,980
|
2
|
0 |
| 2025/07/31 | 52,380 | +0 (+0.0%) |
52,380
|
43,780
|
60,980
|
2
|
0 |
| 2025/07/30 | 52,380 | +0 (+0.0%) |
52,380
|
43,780
|
60,980
|
2
|
0 |
| 2025/07/29 | 52,380 | -1,100 (-2.06%) |
52,380
|
43,780
|
60,980
|
2
|
0 |
| 2025/07/28 | 53,480 | +0 (+0.0%) |
53,480
|
45,980
|
60,980
|
2
|
0 |
| 2025/07/27 | 53,480 | +0 (+0.0%) |
53,480
|
45,980
|
60,980
|
2
|
0 |
| 2025/07/26 | 53,480 | +0 (+0.0%) |
53,480
|
45,980
|
60,980
|
2
|
0 |
| 2025/07/25 | 53,480 | +0 (+0.0%) |
53,480
|
45,980
|
60,980
|
2
|
0 |
| 2025/07/24 | 53,480 | +0 (+0.0%) |
53,480
|
45,980
|
60,980
|
2
|
0 |
| 2025/07/23 | 53,480 | +0 (+0.0%) |
53,480
|
45,980
|
60,980
|
2
|
0 |
| 2025/07/22 | 53,480 | +0 (+0.0%) |
53,480
|
45,980
|
60,980
|
2
|
0 |
| 2025/07/21 | 53,480 | +0 (+0.0%) |
53,480
|
45,980
|
60,980
|
2
|
0 |
| 2025/07/20 | 53,480 | +0 (+0.0%) |
53,480
|
45,980
|
60,980
|
2
|
0 |
| 2025/07/19 | 53,480 | +4,700 (+9.64%) |
53,480
|
45,980
|
60,980
|
2
|
0 |
| 2025/07/18 | 48,780 | --- |
47,080
|
38,280
|
60,980
|
3
|
0 |
| 2025/07/16 | 48,780 | +0 (+0.0%) |
47,080
|
38,280
|
60,980
|
3
|
1以上 |
| 2025/07/15 | 48,780 | +0 (+0.0%) |
47,080
|
38,280
|
60,980
|
3
|
0 |
| 2025/07/14 | 48,780 | +0 (+0.0%) |
47,080
|
38,280
|
60,980
|
3
|
N/A |
| 2025/07/13 | 48,780 | +0 (+0.0%) |
47,080
|
38,280
|
60,980
|
3
|
0 |
| 2025/07/12 | 48,780 | +0 (+0.0%) |
47,080
|
38,280
|
60,980
|
3
|
0 |
| 2025/07/11 | 48,780 | -733 (-1.48%) |
47,080
|
38,280
|
60,980
|
3
|
0 |
| 2025/07/10 | 49,513 | +0 (+0.0%) |
49,280
|
38,280
|
60,980
|
3
|
0 |
| 2025/07/09 | 49,513 | +1,993 (+4.19%) |
49,280
|
38,280
|
60,980
|
3
|
0 |
| 2025/07/08 | 47,520 | +0 (+0.0%) |
49,280
|
38,280
|
55,000
|
3
|
0 |
| 2025/07/07 | 47,520 | +0 (+0.0%) |
49,280
|
38,280
|
55,000
|
3
|
0 |
| 2025/07/06 | 47,520 | +0 (+0.0%) |
49,280
|
38,280
|
55,000
|
3
|
1以上 |
| 2025/07/05 | 47,520 | +0 (+0.0%) |
49,280
|
38,280
|
55,000
|
3
|
0 |
| 2025/07/04 | 47,520 | +0 (+0.0%) |
49,280
|
38,280
|
55,000
|
3
|
0 |
| 2025/07/03 | 47,520 | -733 (-1.52%) |
49,280
|
38,280
|
55,000
|
3
|
0 |
| 2025/07/02 | 48,253 | +0 (+0.0%) |
51,480
|
38,280
|
55,000
|
3
|
0 |
| 2025/07/01 | 48,253 | +0 (+0.0%) |
51,480
|
38,280
|
55,000
|
3
|
0 |
| 2025/06/30 | 48,253 | +0 (+0.0%) |
51,480
|
38,280
|
55,000
|
3
|
0 |
| 2025/06/29 | 48,253 | +0 (+0.0%) |
51,480
|
38,280
|
55,000
|
3
|
0 |
| 2025/06/28 | 48,253 | +0 (+0.0%) |
51,480
|
38,280
|
55,000
|
3
|
0 |
| 2025/06/27 | 48,253 | +0 (+0.0%) |
51,480
|
38,280
|
55,000
|
3
|
0 |
| 2025/06/26 | 48,253 | +0 (+0.0%) |
51,480
|
38,280
|
55,000
|
3
|
0 |
| 2025/06/25 | 48,253 | -733 (-1.5%) |
51,480
|
38,280
|
55,000
|
3
|
0 |
| 2025/06/24 | 48,986 | +0 (+0.0%) |
53,680
|
38,280
|
55,000
|
3
|
0 |
| 2025/06/23 | 48,986 | +0 (+0.0%) |
53,680
|
38,280
|
55,000
|
3
|
0 |
| 2025/06/22 | 48,986 | +0 (+0.0%) |
53,680
|
38,280
|
55,000
|
3
|
0 |
| 2025/06/21 | 48,986 | -5,354 (-9.85%) |
53,680
|
38,280
|
55,000
|
3
|
0 |
| 2025/06/20 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/19 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/18 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/17 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/16 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/15 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/14 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/13 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/12 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/11 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/10 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/09 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/08 | 54,340 | +0 (+0.0%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/07 | 54,340 | -660 (-1.2%) |
54,340
|
53,680
|
55,000
|
2
|
0 |
| 2025/06/06 | 55,000 | +7,600 (+16.03%) |
55,000
|
55,000
|
55,000
|
1
|
0 |
| 2025/06/05 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/06/04 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/06/03 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
1以上 |
| 2025/06/02 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/06/01 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/31 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/30 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/29 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/28 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/27 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/26 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/25 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/24 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/23 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/22 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/21 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/20 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/19 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/18 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/17 | 47,400 | +0 (+0.0%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/16 | 47,400 | -2,400 (-4.82%) |
47,400
|
39,800
|
55,000
|
2
|
0 |
| 2025/05/15 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/14 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/13 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/12 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/11 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/10 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/09 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/08 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/07 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/06 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/05 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/04 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/03 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/02 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/05/01 | 49,800 | +0 (+0.0%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/04/30 | 49,800 | +1,730 (+3.6%) |
49,800
|
39,800
|
59,800
|
2
|
0 |
| 2025/04/29 | 48,070 | -5,174 (-9.72%) |
46,341
|
39,800
|
59,800
|
4
|
0 |
| 2025/04/28 | 53,244 | +0 (+0.0%) |
46,341
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/27 | 53,244 | +0 (+0.0%) |
46,341
|
39,800
|
73,940
|
5
|
1以上 |
| 2025/04/26 | 53,244 | +0 (+0.0%) |
46,341
|
39,800
|
73,940
|
5
|
1以上 |
| 2025/04/25 | 53,244 | -2,060 (-3.72%) |
46,341
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/24 | 55,304 | +0 (+0.0%) |
51,491
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/23 | 55,304 | +0 (+0.0%) |
51,491
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/22 | 55,304 | +0 (+0.0%) |
51,491
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/21 | 55,304 | +876 (+1.61%) |
51,491
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/20 | 54,428 | +0 (+0.0%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/19 | 54,428 | +0 (+0.0%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/18 | 54,428 | +0 (+0.0%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/17 | 54,428 | +0 (+0.0%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/16 | 54,428 | +0 (+0.0%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/15 | 54,428 | -458 (-0.83%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
| 2025/04/14 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/13 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/12 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/11 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/10 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/09 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/08 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/07 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/06 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/05 | 54,886 | -2,192 (-3.84%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/04 | 57,078 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/03 | 57,078 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/02 | 57,078 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
5
|
0 |
| 2025/04/01 | 57,078 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
5
|
0 |
| 2025/03/31 | 57,078 | -3,192 (-5.3%) |
54,780
|
39,800
|
76,230
|
5
|
0 |
| 2025/03/30 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/29 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/28 | 60,270 | +1,826 (+3.12%) |
57,290
|
39,800
|
76,230
|
6
|
1以上 |
| 2025/03/27 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/26 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/25 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/24 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/23 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/22 | 58,444 | -1,826 (-3.03%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/21 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/20 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/19 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/18 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/17 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/16 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/15 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/14 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/13 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/12 | 60,270 | +1,826 (+3.12%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/11 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/10 | 58,444 | +8,893 (+17.95%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/09 | 49,551 | -8,893 (-15.22%) |
49,302
|
39,800
|
59,800
|
4
|
0 |
| 2025/03/08 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/07 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/06 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
1以上 |
| 2025/03/05 | 58,444 | -913 (-1.54%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/04 | 59,357 | -913 (-1.51%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/03 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/02 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/03/01 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/02/28 | 60,270 | -500 (-0.82%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
| 2025/02/27 | 60,770 | +4,493 (+7.98%) |
58,790
|
39,800
|
76,230
|
6
|
0 |
| 2025/02/26 | 56,277 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
8
|
0 |
| 2025/02/25 | 56,277 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
8
|
0 |
| 2025/02/24 | 56,277 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
8
|
1以上 |
| 2025/02/23 | 56,277 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
8
|
0 |
| 2025/02/22 | 56,277 | +6,651 (+13.4%) |
54,780
|
39,800
|
76,230
|
8
|
0 |
| 2025/02/21 | 49,626 | +0 (+0.0%) |
48,790
|
39,800
|
62,800
|
6
|
0 |
| 2025/02/20 | 49,626 | -1,966 (-3.81%) |
48,790
|
39,800
|
62,800
|
6
|
0 |
| 2025/02/19 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/18 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/17 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/16 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/15 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/14 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/13 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/12 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/11 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/10 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/09 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/08 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/07 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/06 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/05 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/04 | 51,592 | -2,198 (-4.09%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/03 | 53,790 | +2,198 (+4.26%) |
54,780
|
42,800
|
62,800
|
4
|
0 |
| 2025/02/02 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/02/01 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/31 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
1以上 |
| 2025/01/30 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/29 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/28 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/27 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/26 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/25 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/24 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/23 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/22 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/21 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/20 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/19 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/18 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/17 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/16 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/15 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/14 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/13 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/12 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/11 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/10 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/09 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/08 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/07 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/06 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/05 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/04 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/03 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/02 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |
| 2025/01/01 | 51,592 | +0 (+0.0%) |
54,780
|
42,800
|
62,800
|
5
|
0 |