| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 43,645 | +0 (+0.0%) |
43,645
|
28,380
|
58,910
|
2
|
0 |
| 2024/12/30 | 43,645 | +0 (+0.0%) |
43,645
|
28,380
|
58,910
|
2
|
0 |
| 2024/12/29 | 43,645 | +0 (+0.0%) |
43,645
|
28,380
|
58,910
|
2
|
0 |
| 2024/12/28 | 43,645 | +0 (+0.0%) |
43,645
|
28,380
|
58,910
|
2
|
0 |
| 2024/12/27 | 43,645 | +15,265 (+53.79%) |
43,645
|
28,380
|
58,910
|
2
|
0 |
| 2024/12/26 | 28,380 | +0 (+0.0%) |
28,380
|
28,380
|
28,380
|
1
|
0 |
| 2024/12/25 | 28,380 | +0 (+0.0%) |
28,380
|
28,380
|
28,380
|
1
|
0 |
| 2024/12/24 | 28,380 | -1,100 (-3.73%) |
28,380
|
28,380
|
28,380
|
1
|
0 |
| 2024/12/23 | 29,480 | +0 (+0.0%) |
29,480
|
29,480
|
29,480
|
1
|
0 |
| 2024/12/22 | 29,480 | -14,710 (-33.29%) |
29,480
|
29,480
|
29,480
|
1
|
0 |
| 2024/12/21 | 44,190 | +2,130 (+5.06%) |
44,190
|
29,480
|
58,900
|
2
|
0 |
| 2024/12/20 | 42,060 | +0 (+0.0%) |
37,800
|
29,480
|
58,900
|
3
|
0 |
| 2024/12/19 | 42,060 | +0 (+0.0%) |
37,800
|
29,480
|
58,900
|
3
|
1以上 |
| 2024/12/18 | 42,060 | +7,420 (+21.42%) |
37,800
|
29,480
|
58,900
|
3
|
1以上 |
| 2024/12/17 | 34,640 | +0 (+0.0%) |
34,640
|
29,480
|
39,800
|
2
|
0 |
| 2024/12/16 | 34,640 | +0 (+0.0%) |
34,640
|
29,480
|
39,800
|
2
|
0 |
| 2024/12/15 | 34,640 | -8,086 (-18.93%) |
34,640
|
29,480
|
39,800
|
2
|
0 |
| 2024/12/14 | 42,726 | +0 (+0.0%) |
39,800
|
29,480
|
58,900
|
3
|
0 |
| 2024/12/13 | 42,726 | +0 (+0.0%) |
39,800
|
29,480
|
58,900
|
3
|
0 |
| 2024/12/12 | 42,726 | +8,086 (+23.34%) |
39,800
|
29,480
|
58,900
|
3
|
1以上 |
| 2024/12/11 | 34,640 | +0 (+0.0%) |
34,640
|
29,480
|
39,800
|
2
|
0 |
なら、