| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 64,550 | +0 (+0.0%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
| 2024/12/30 | 64,550 | +1,584 (+2.52%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
| 2024/12/29 | 62,966 | +0 (+0.0%) |
59,800
|
59,800
|
69,300
|
3
|
0 |
| 2024/12/28 | 62,966 | +3,166 (+5.29%) |
59,800
|
59,800
|
69,300
|
3
|
0 |
| 2024/12/27 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
2
|
1以上 |
| 2024/12/26 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
| 2024/12/25 | 59,800 | -4,750 (-7.36%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
| 2024/12/24 | 64,550 | +0 (+0.0%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
| 2024/12/23 | 64,550 | +0 (+0.0%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
| 2024/12/22 | 64,550 | +0 (+0.0%) |
64,550
|
59,800
|
69,300
|
2
|
1以上 |
| 2024/12/21 | 64,550 | +0 (+0.0%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
| 2024/12/20 | 64,550 | +4,750 (+7.94%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
| 2024/12/19 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
| 2024/12/18 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
| 2024/12/17 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
| 2024/12/16 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
| 2024/12/15 | 59,800 | -4,750 (-7.36%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
| 2024/12/14 | 64,550 | +0 (+0.0%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
| 2024/12/13 | 64,550 | +0 (+0.0%) |
64,550
|
59,800
|
69,300
|
2
|
0 |
なら、