| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 53,812 | +0 (+0.0%) |
51,732
|
37,180
|
71,570
|
9
|
N/A |
| 2025/12/09 | 53,812 | +0 (+0.0%) |
51,732
|
37,180
|
71,570
|
9
|
N/A |
| 2025/12/08 | 53,812 | +2,081 (+4.02%) |
51,732
|
37,180
|
71,570
|
9
|
N/A |
| 2025/12/07 | 51,731 | +0 (+0.0%) |
51,732
|
33,000
|
71,570
|
10
|
0 |
| 2025/12/06 | 51,731 | +0 (+0.0%) |
51,732
|
33,000
|
71,570
|
10
|
0 |
| 2025/12/05 | 51,731 | +3,369 (+6.97%) |
51,732
|
33,000
|
71,570
|
10
|
1以上 |
| 2025/12/04 | 48,362 | +0 (+0.0%) |
50,766
|
30,580
|
71,570
|
12
|
0 |
| 2025/12/03 | 48,362 | +0 (+0.0%) |
50,766
|
30,580
|
71,570
|
12
|
0 |
| 2025/12/02 | 48,362 | -958 (-1.94%) |
50,766
|
30,580
|
71,570
|
12
|
1以上 |
| 2025/12/01 | 49,320 | +0 (+0.0%) |
53,640
|
30,580
|
71,570
|
12
|
0 |
| 2025/11/30 | 49,320 | +810 (+1.67%) |
53,640
|
30,580
|
71,570
|
12
|
0 |
| 2025/11/29 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/28 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/27 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
1以上 |
| 2025/11/26 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/25 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/24 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/23 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/22 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/21 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/20 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/19 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/18 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/17 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/16 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/15 | 48,510 | +107 (+0.22%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/14 | 48,403 | +0 (+0.0%) |
48,430
|
30,580
|
71,570
|
12
|
0 |
| 2025/11/13 | 48,403 | +686 (+1.44%) |
48,430
|
30,580
|
71,570
|
12
|
0 |
| 2025/11/12 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/11 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/10 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
1以上 |
| 2025/11/09 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/08 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/07 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/06 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/05 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/04 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/03 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/02 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/01 | 47,717 | -499 (-1.03%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/10/31 | 48,216 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/10/30 | 48,216 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/10/29 | 48,216 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/10/28 | 48,216 | +1,079 (+2.29%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/10/27 | 47,137 | +0 (+0.0%) |
39,985
|
28,710
|
71,570
|
14
|
0 |
| 2025/10/26 | 47,137 | +0 (+0.0%) |
39,985
|
28,710
|
71,570
|
14
|
0 |
| 2025/10/25 | 47,137 | +957 (+2.07%) |
39,985
|
28,710
|
71,570
|
14
|
1以上 |
| 2025/10/24 | 46,180 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/23 | 46,180 | +1,388 (+3.1%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/22 | 44,792 | +0 (+0.0%) |
39,090
|
23,980
|
71,570
|
16
|
1以上 |
| 2025/10/21 | 44,792 | +0 (+0.0%) |
39,090
|
23,980
|
71,570
|
16
|
0 |
| 2025/10/20 | 44,792 | -1,388 (-3.01%) |
39,090
|
23,980
|
71,570
|
16
|
1以上 |
| 2025/10/19 | 46,180 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/18 | 46,180 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/17 | 46,180 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/16 | 46,180 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/15 | 46,180 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/14 | 46,180 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/13 | 46,180 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/12 | 46,180 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/11 | 46,180 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/10 | 46,180 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/09 | 46,180 | -154 (-0.33%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/08 | 46,334 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/07 | 46,334 | -293 (-0.63%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/06 | 46,627 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/05 | 46,627 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/04 | 46,627 | -848 (-1.79%) |
39,380
|
28,710
|
71,570
|
15
|
0 |
| 2025/10/03 | 47,475 | -1,130 (-2.32%) |
39,985
|
28,710
|
71,570
|
14
|
0 |
| 2025/10/02 | 48,605 | +2,945 (+6.45%) |
40,590
|
28,710
|
71,570
|
13
|
0 |
| 2025/10/01 | 45,660 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
11
|
0 |
| 2025/09/30 | 45,660 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
11
|
0 |
| 2025/09/29 | 45,660 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
11
|
0 |
| 2025/09/28 | 45,660 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
11
|
0 |
| 2025/09/27 | 45,660 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
11
|
0 |
| 2025/09/26 | 45,660 | +0 (+0.0%) |
39,380
|
28,710
|
71,570
|
11
|
0 |
| 2025/09/25 | 45,660 | -629 (-1.36%) |
39,380
|
28,710
|
71,570
|
11
|
0 |
| 2025/09/24 | 46,289 | +929 (+2.05%) |
39,695
|
28,710
|
71,570
|
10
|
0 |
| 2025/09/23 | 45,360 | +0 (+0.0%) |
38,800
|
28,710
|
71,570
|
11
|
0 |
| 2025/09/22 | 45,360 | +0 (+0.0%) |
38,800
|
28,710
|
71,570
|
11
|
0 |
| 2025/09/21 | 45,360 | +0 (+0.0%) |
38,800
|
28,710
|
71,570
|
11
|
1以上 |
| 2025/09/20 | 45,360 | +0 (+0.0%) |
38,800
|
28,710
|
71,570
|
11
|
0 |
| 2025/09/19 | 45,360 | -976 (-2.11%) |
38,800
|
28,710
|
71,570
|
11
|
0 |
| 2025/09/18 | 46,336 | +0 (+0.0%) |
39,435
|
31,900
|
71,570
|
10
|
0 |
| 2025/09/17 | 46,336 | +0 (+0.0%) |
39,435
|
31,900
|
71,570
|
10
|
0 |
| 2025/09/16 | 46,336 | +0 (+0.0%) |
39,435
|
31,900
|
71,570
|
10
|
0 |
| 2025/09/15 | 46,336 | +633 (+1.39%) |
39,435
|
31,900
|
71,570
|
10
|
0 |
| 2025/09/14 | 45,703 | +440 (+0.97%) |
39,380
|
31,900
|
71,570
|
11
|
0 |
| 2025/09/13 | 45,263 | -802 (-1.74%) |
39,985
|
25,520
|
71,570
|
12
|
0 |
| 2025/09/12 | 46,065 | -1,187 (-2.51%) |
43,695
|
25,520
|
71,570
|
12
|
1以上 |
| 2025/09/11 | 47,252 | +651 (+1.4%) |
46,800
|
25,520
|
71,570
|
11
|
1以上 |
| 2025/09/10 | 46,601 | +0 (+0.0%) |
46,800
|
25,520
|
71,570
|
11
|
1以上 |
| 2025/09/09 | 46,601 | +0 (+0.0%) |
46,800
|
25,520
|
71,570
|
11
|
0 |
| 2025/09/08 | 46,601 | +2,592 (+5.89%) |
46,800
|
25,520
|
71,570
|
11
|
1以上 |
| 2025/09/07 | 44,009 | -263 (-0.59%) |
39,435
|
25,520
|
71,570
|
14
|
0 |
| 2025/09/06 | 44,272 | -1,640 (-3.57%) |
38,280
|
25,520
|
71,570
|
13
|
0 |
| 2025/09/05 | 45,912 | +0 (+0.0%) |
46,800
|
25,520
|
71,570
|
11
|
1以上 |
| 2025/09/04 | 45,912 | +0 (+0.0%) |
46,800
|
25,520
|
71,570
|
11
|
0 |
| 2025/09/03 | 45,912 | -946 (-2.02%) |
46,800
|
25,520
|
71,570
|
11
|
0 |
| 2025/09/02 | 46,858 | +1,247 (+2.73%) |
46,800
|
25,520
|
71,570
|
11
|
0 |
| 2025/09/01 | 45,611 | +0 (+0.0%) |
45,660
|
25,520
|
71,570
|
12
|
0 |
| 2025/08/31 | 45,611 | -220 (-0.48%) |
45,660
|
25,520
|
71,570
|
12
|
0 |
| 2025/08/30 | 45,831 | +0 (+0.0%) |
45,660
|
28,160
|
71,570
|
12
|
1以上 |
| 2025/08/29 | 45,831 | +0 (+0.0%) |
45,660
|
28,160
|
71,570
|
12
|
0 |
| 2025/08/28 | 45,831 | -1,818 (-3.82%) |
45,660
|
28,160
|
71,570
|
12
|
1以上 |
| 2025/08/27 | 47,649 | +0 (+0.0%) |
46,800
|
28,160
|
71,570
|
11
|
0 |
| 2025/08/26 | 47,649 | +0 (+0.0%) |
46,800
|
28,160
|
71,570
|
11
|
0 |
| 2025/08/25 | 47,649 | +0 (+0.0%) |
46,800
|
28,160
|
71,570
|
11
|
0 |
| 2025/08/24 | 47,649 | +0 (+0.0%) |
46,800
|
28,160
|
71,570
|
11
|
0 |
| 2025/08/23 | 47,649 | +0 (+0.0%) |
46,800
|
28,160
|
71,570
|
11
|
0 |
| 2025/08/22 | 47,649 | +0 (+0.0%) |
46,800
|
28,160
|
71,570
|
11
|
0 |
| 2025/08/21 | 47,649 | +0 (+0.0%) |
46,800
|
28,160
|
71,570
|
11
|
0 |
| 2025/08/20 | 47,649 | +0 (+0.0%) |
46,800
|
28,160
|
71,570
|
11
|
0 |
| 2025/08/19 | 47,649 | +0 (+0.0%) |
46,800
|
28,160
|
71,570
|
11
|
0 |
| 2025/08/18 | 47,649 | +781 (+1.67%) |
46,800
|
28,160
|
71,570
|
11
|
0 |
| 2025/08/17 | 46,868 | +0 (+0.0%) |
45,660
|
28,160
|
71,570
|
12
|
0 |
| 2025/08/16 | 46,868 | +0 (+0.0%) |
45,660
|
28,160
|
71,570
|
12
|
0 |
| 2025/08/15 | 46,868 | +1,093 (+2.39%) |
45,660
|
28,160
|
71,570
|
12
|
1以上 |
| 2025/08/14 | 45,775 | +0 (+0.0%) |
44,175
|
28,160
|
71,570
|
14
|
0 |
| 2025/08/13 | 45,775 | +0 (+0.0%) |
44,175
|
28,160
|
71,570
|
14
|
0 |
| 2025/08/12 | 45,775 | +0 (+0.0%) |
44,175
|
28,160
|
71,570
|
14
|
1以上 |
| 2025/08/11 | 45,775 | -2,002 (-4.19%) |
44,175
|
28,160
|
71,570
|
14
|
0 |
| 2025/08/10 | 47,777 | +0 (+0.0%) |
44,520
|
28,160
|
75,800
|
15
|
0 |
| 2025/08/09 | 47,777 | -369 (-0.77%) |
44,520
|
28,160
|
75,800
|
15
|
0 |
| 2025/08/08 | 48,146 | -1,332 (-2.69%) |
45,660
|
28,160
|
75,800
|
16
|
1以上 |
| 2025/08/07 | 49,478 | +3,168 (+6.84%) |
46,800
|
31,900
|
75,800
|
15
|
0 |
| 2025/08/06 | 46,310 | +0 (+0.0%) |
44,175
|
27,450
|
75,800
|
18
|
1以上 |
| 2025/08/05 | 46,310 | +0 (+0.0%) |
44,175
|
27,450
|
75,800
|
18
|
0 |
| 2025/08/04 | 46,310 | +0 (+0.0%) |
44,175
|
27,450
|
75,800
|
18
|
1以上 |
| 2025/08/03 | 46,310 | +0 (+0.0%) |
44,175
|
27,450
|
75,800
|
18
|
0 |
| 2025/08/02 | 46,310 | -602 (-1.28%) |
44,175
|
27,450
|
75,800
|
18
|
0 |
| 2025/08/01 | 46,912 | +36 (+0.08%) |
44,520
|
27,450
|
75,800
|
17
|
0 |
| 2025/07/31 | 46,876 | +1,444 (+3.18%) |
44,175
|
30,520
|
75,800
|
16
|
0 |
| 2025/07/30 | 45,432 | +724 (+1.62%) |
41,675
|
30,520
|
75,800
|
18
|
0 |
| 2025/07/29 | 44,708 | +0 (+0.0%) |
39,520
|
30,520
|
75,800
|
19
|
0 |
| 2025/07/28 | 44,708 | +0 (+0.0%) |
39,520
|
30,520
|
75,800
|
19
|
1以上 |
| 2025/07/27 | 44,708 | +0 (+0.0%) |
39,520
|
30,520
|
75,800
|
19
|
1以上 |
| 2025/07/26 | 44,708 | +0 (+0.0%) |
39,520
|
30,520
|
75,800
|
19
|
0 |
| 2025/07/25 | 44,708 | -357 (-0.79%) |
39,520
|
30,520
|
75,800
|
19
|
0 |
| 2025/07/24 | 45,065 | +0 (+0.0%) |
41,675
|
30,520
|
75,800
|
18
|
0 |
| 2025/07/23 | 45,065 | +0 (+0.0%) |
41,675
|
30,520
|
75,800
|
18
|
0 |
| 2025/07/22 | 45,065 | +0 (+0.0%) |
41,675
|
30,520
|
75,800
|
18
|
0 |
| 2025/07/21 | 45,065 | +0 (+0.0%) |
41,675
|
30,520
|
75,800
|
18
|
0 |
| 2025/07/20 | 45,065 | +811 (+1.83%) |
41,675
|
30,520
|
75,800
|
18
|
0 |
| 2025/07/19 | 44,254 | +662 (+1.52%) |
39,220
|
30,520
|
75,800
|
20
|
0 |
| 2025/07/18 | 43,592 | --- |
38,920
|
30,520
|
75,800
|
23
|
0 |
| 2025/07/16 | 41,543 | +112 (+0.27%) |
37,465
|
27,800
|
75,800
|
28
|
1以上 |
| 2025/07/15 | 41,431 | +0 (+0.0%) |
37,690
|
27,800
|
75,800
|
29
|
1以上 |
| 2025/07/14 | 41,431 | +0 (+0.0%) |
37,690
|
27,800
|
75,800
|
29
|
N/A |
| 2025/07/13 | 41,431 | +0 (+0.0%) |
37,690
|
27,800
|
75,800
|
29
|
1以上 |
| 2025/07/12 | 41,431 | -103 (-0.25%) |
37,690
|
27,800
|
75,800
|
29
|
0 |
| 2025/07/11 | 41,534 | -499 (-1.19%) |
37,690
|
28,800
|
75,800
|
29
|
0 |
| 2025/07/10 | 42,033 | +0 (+0.0%) |
38,280
|
28,800
|
75,800
|
29
|
0 |
| 2025/07/09 | 42,033 | +0 (+0.0%) |
38,280
|
28,800
|
75,800
|
29
|
0 |
| 2025/07/08 | 42,033 | +728 (+1.76%) |
38,280
|
28,800
|
75,800
|
29
|
0 |
| 2025/07/07 | 41,305 | +0 (+0.0%) |
38,280
|
28,800
|
75,800
|
31
|
0 |
| 2025/07/06 | 41,305 | +0 (+0.0%) |
38,280
|
28,800
|
75,800
|
31
|
0 |
| 2025/07/05 | 41,305 | -238 (-0.57%) |
38,280
|
28,800
|
75,800
|
31
|
1以上 |
| 2025/07/04 | 41,543 | -482 (-1.15%) |
38,280
|
29,800
|
75,800
|
30
|
0 |
| 2025/07/03 | 42,025 | +589 (+1.42%) |
39,220
|
29,800
|
75,800
|
30
|
0 |
| 2025/07/02 | 41,436 | -35 (-0.08%) |
38,600
|
29,800
|
75,800
|
32
|
0 |
| 2025/07/01 | 41,471 | +0 (+0.0%) |
38,600
|
29,800
|
75,800
|
32
|
0 |
| 2025/06/30 | 41,471 | -183 (-0.44%) |
38,600
|
29,800
|
75,800
|
32
|
1以上 |
| 2025/06/29 | 41,654 | +0 (+0.0%) |
38,920
|
29,800
|
75,800
|
31
|
0 |
| 2025/06/28 | 41,654 | -438 (-1.04%) |
38,920
|
29,800
|
75,800
|
31
|
0 |
| 2025/06/27 | 42,092 | +0 (+0.0%) |
39,520
|
30,580
|
75,800
|
33
|
0 |
| 2025/06/26 | 42,092 | +713 (+1.72%) |
39,520
|
30,580
|
75,800
|
33
|
0 |
| 2025/06/25 | 41,379 | -91 (-0.22%) |
38,600
|
30,580
|
75,800
|
36
|
1以上 |
| 2025/06/24 | 41,470 | -123 (-0.3%) |
39,220
|
30,580
|
75,800
|
36
|
0 |
| 2025/06/23 | 41,593 | -61 (-0.15%) |
39,220
|
30,580
|
75,800
|
36
|
1以上 |
| 2025/06/22 | 41,654 | +0 (+0.0%) |
39,220
|
30,580
|
75,800
|
36
|
0 |
| 2025/06/21 | 41,654 | +0 (+0.0%) |
39,220
|
30,580
|
75,800
|
36
|
0 |
| 2025/06/20 | 41,654 | +0 (+0.0%) |
39,220
|
30,580
|
75,800
|
36
|
0 |
| 2025/06/19 | 41,654 | +0 (+0.0%) |
39,220
|
30,580
|
75,800
|
36
|
0 |
| 2025/06/18 | 41,654 | +0 (+0.0%) |
39,220
|
30,580
|
75,800
|
36
|
0 |
| 2025/06/17 | 41,654 | +0 (+0.0%) |
39,220
|
30,580
|
75,800
|
36
|
0 |
| 2025/06/16 | 41,654 | -65 (-0.16%) |
39,220
|
30,580
|
75,800
|
36
|
0 |
| 2025/06/15 | 41,719 | +0 (+0.0%) |
38,920
|
30,580
|
75,800
|
35
|
0 |
| 2025/06/14 | 41,719 | +470 (+1.14%) |
38,920
|
30,580
|
75,800
|
35
|
0 |
| 2025/06/13 | 41,249 | -267 (-0.64%) |
38,080
|
30,580
|
75,800
|
36
|
0 |
| 2025/06/12 | 41,516 | +0 (+0.0%) |
38,920
|
30,580
|
75,800
|
35
|
0 |
| 2025/06/11 | 41,516 | -126 (-0.3%) |
38,920
|
30,580
|
75,800
|
35
|
1以上 |
| 2025/06/10 | 41,642 | +0 (+0.0%) |
38,920
|
30,580
|
75,800
|
35
|
0 |
| 2025/06/09 | 41,642 | -63 (-0.15%) |
38,920
|
30,580
|
75,800
|
35
|
0 |
| 2025/06/08 | 41,705 | -63 (-0.15%) |
38,920
|
30,580
|
75,800
|
35
|
0 |
| 2025/06/07 | 41,768 | -974 (-2.28%) |
38,920
|
30,580
|
75,800
|
35
|
0 |
| 2025/06/06 | 42,742 | -740 (-1.7%) |
40,000
|
30,580
|
75,800
|
32
|
0 |
| 2025/06/05 | 43,482 | -947 (-2.13%) |
40,480
|
30,580
|
75,800
|
27
|
0 |
| 2025/06/04 | 44,429 | +0 (+0.0%) |
43,830
|
30,580
|
75,800
|
29
|
1以上 |
| 2025/06/03 | 44,429 | -447 (-1.0%) |
43,830
|
30,580
|
75,800
|
29
|
0 |
| 2025/06/02 | 44,876 | -118 (-0.26%) |
43,830
|
30,580
|
75,800
|
28
|
1以上 |
| 2025/06/01 | 44,994 | +0 (+0.0%) |
43,830
|
30,580
|
75,800
|
28
|
0 |
| 2025/05/31 | 44,994 | -214 (-0.47%) |
43,830
|
30,580
|
75,800
|
28
|
0 |
| 2025/05/30 | 45,208 | -78 (-0.17%) |
43,830
|
30,580
|
75,800
|
28
|
0 |
| 2025/05/29 | 45,286 | -54 (-0.12%) |
43,830
|
30,580
|
75,800
|
28
|
0 |
| 2025/05/28 | 45,340 | -426 (-0.93%) |
43,830
|
30,580
|
75,800
|
27
|
0 |
| 2025/05/27 | 45,766 | -48 (-0.1%) |
43,830
|
30,580
|
75,800
|
27
|
0 |
| 2025/05/26 | 45,814 | +0 (+0.0%) |
41,675
|
30,580
|
75,800
|
26
|
0 |
| 2025/05/25 | 45,814 | +0 (+0.0%) |
41,675
|
30,580
|
75,800
|
26
|
0 |
| 2025/05/24 | 45,814 | +0 (+0.0%) |
41,675
|
30,580
|
75,800
|
26
|
0 |
| 2025/05/23 | 45,814 | +0 (+0.0%) |
41,675
|
30,580
|
75,800
|
26
|
0 |
| 2025/05/22 | 45,814 | -175 (-0.38%) |
41,675
|
30,580
|
75,800
|
26
|
0 |
| 2025/05/21 | 45,989 | +0 (+0.0%) |
41,675
|
30,580
|
75,800
|
26
|
0 |
| 2025/05/20 | 45,989 | +484 (+1.06%) |
41,675
|
30,580
|
75,800
|
26
|
0 |
| 2025/05/19 | 45,505 | +0 (+0.0%) |
39,520
|
30,580
|
75,800
|
28
|
0 |
| 2025/05/18 | 45,505 | +0 (+0.0%) |
39,520
|
30,580
|
75,800
|
28
|
0 |
| 2025/05/17 | 45,505 | -502 (-1.09%) |
39,520
|
30,580
|
75,800
|
28
|
1以上 |
| 2025/05/16 | 46,007 | +626 (+1.38%) |
41,675
|
30,580
|
75,800
|
24
|
0 |
| 2025/05/15 | 45,381 | -412 (-0.9%) |
39,520
|
30,580
|
75,800
|
23
|
0 |
| 2025/05/14 | 45,793 | +0 (+0.0%) |
39,520
|
30,580
|
76,490
|
23
|
0 |
| 2025/05/13 | 45,793 | -47 (-0.1%) |
39,520
|
30,580
|
76,490
|
23
|
0 |
| 2025/05/12 | 45,840 | +0 (+0.0%) |
39,520
|
31,680
|
76,490
|
23
|
0 |
| 2025/05/11 | 45,840 | +512 (+1.13%) |
39,520
|
31,680
|
76,490
|
23
|
0 |
| 2025/05/10 | 45,328 | +0 (+0.0%) |
39,520
|
31,680
|
76,490
|
25
|
0 |
| 2025/05/09 | 45,328 | -34 (-0.07%) |
39,520
|
31,680
|
76,490
|
25
|
0 |
| 2025/05/08 | 45,362 | +0 (+0.0%) |
39,520
|
31,680
|
76,490
|
24
|
1以上 |
| 2025/05/07 | 45,362 | +0 (+0.0%) |
39,520
|
31,680
|
76,490
|
24
|
0 |
| 2025/05/06 | 45,362 | +0 (+0.0%) |
39,520
|
31,680
|
76,490
|
24
|
0 |
| 2025/05/05 | 45,362 | +0 (+0.0%) |
39,520
|
31,680
|
76,490
|
24
|
0 |
| 2025/05/04 | 45,362 | +0 (+0.0%) |
39,520
|
31,680
|
76,490
|
24
|
0 |
| 2025/05/03 | 45,362 | -255 (-0.56%) |
39,520
|
31,680
|
76,490
|
24
|
0 |
| 2025/05/02 | 45,617 | -434 (-0.94%) |
39,520
|
32,780
|
76,490
|
23
|
0 |
| 2025/05/01 | 46,051 | +0 (+0.0%) |
39,520
|
32,780
|
76,490
|
21
|
0 |
| 2025/04/30 | 46,051 | +0 (+0.0%) |
39,520
|
32,780
|
76,490
|
21
|
0 |
| 2025/04/29 | 46,051 | +0 (+0.0%) |
39,520
|
32,780
|
76,490
|
21
|
0 |
| 2025/04/28 | 46,051 | +153 (+0.33%) |
39,520
|
32,780
|
76,490
|
21
|
0 |
| 2025/04/27 | 45,898 | +0 (+0.0%) |
39,520
|
32,780
|
76,490
|
22
|
0 |
| 2025/04/26 | 45,898 | +0 (+0.0%) |
39,520
|
32,780
|
76,490
|
22
|
0 |
| 2025/04/25 | 45,898 | -50 (-0.11%) |
39,520
|
32,780
|
76,490
|
22
|
1以上 |
| 2025/04/24 | 45,948 | -673 (-1.44%) |
39,520
|
33,880
|
76,490
|
22
|
0 |
| 2025/04/23 | 46,621 | +0 (+0.0%) |
41,100
|
33,880
|
76,490
|
20
|
0 |
| 2025/04/22 | 46,621 | +0 (+0.0%) |
41,100
|
33,880
|
76,490
|
20
|
1以上 |
| 2025/04/21 | 46,621 | +0 (+0.0%) |
41,100
|
33,880
|
76,490
|
20
|
0 |
| 2025/04/20 | 46,621 | +0 (+0.0%) |
41,100
|
33,880
|
76,490
|
20
|
0 |
| 2025/04/19 | 46,621 | +0 (+0.0%) |
41,100
|
33,880
|
76,490
|
20
|
0 |
| 2025/04/18 | 46,621 | +165 (+0.36%) |
41,100
|
33,880
|
76,490
|
20
|
0 |
| 2025/04/17 | 46,456 | -804 (-1.7%) |
39,520
|
33,880
|
76,490
|
20
|
0 |
| 2025/04/16 | 47,260 | -1,005 (-2.08%) |
41,675
|
33,880
|
76,490
|
18
|
0 |
| 2025/04/15 | 48,265 | -623 (-1.27%) |
44,175
|
33,880
|
76,490
|
16
|
1以上 |
| 2025/04/14 | 48,888 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
16
|
0 |
| 2025/04/13 | 48,888 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
16
|
0 |
| 2025/04/12 | 48,888 | +393 (+0.81%) |
44,175
|
34,980
|
83,160
|
16
|
0 |
| 2025/04/11 | 48,495 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
18
|
0 |
| 2025/04/10 | 48,495 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
18
|
0 |
| 2025/04/09 | 48,495 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
18
|
1以上 |
| 2025/04/08 | 48,495 | -423 (-0.86%) |
44,175
|
34,980
|
83,160
|
18
|
0 |
| 2025/04/07 | 48,918 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
16
|
0 |
| 2025/04/06 | 48,918 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
16
|
0 |
| 2025/04/05 | 48,918 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
16
|
1以上 |
| 2025/04/04 | 48,918 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
16
|
0 |
| 2025/04/03 | 48,918 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
16
|
0 |
| 2025/04/02 | 48,918 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
16
|
0 |
| 2025/04/01 | 48,918 | +0 (+0.0%) |
44,175
|
34,980
|
83,160
|
16
|
0 |
| 2025/03/31 | 48,918 | -2,014 (-3.95%) |
44,175
|
34,980
|
83,160
|
16
|
0 |
| 2025/03/30 | 50,932 | +0 (+0.0%) |
44,520
|
34,980
|
83,160
|
17
|
0 |
| 2025/03/29 | 50,932 | -129 (-0.25%) |
44,520
|
34,980
|
83,160
|
17
|
0 |
| 2025/03/28 | 51,061 | +0 (+0.0%) |
45,980
|
34,980
|
83,160
|
17
|
1以上 |
| 2025/03/27 | 51,061 | +0 (+0.0%) |
45,980
|
34,980
|
83,160
|
17
|
0 |
| 2025/03/26 | 51,061 | -1,318 (-2.52%) |
45,980
|
34,980
|
83,160
|
17
|
0 |
| 2025/03/25 | 52,379 | +0 (+0.0%) |
46,390
|
35,461
|
83,160
|
16
|
0 |
| 2025/03/24 | 52,379 | +0 (+0.0%) |
46,390
|
35,461
|
83,160
|
16
|
0 |
| 2025/03/23 | 52,379 | -1,464 (-2.72%) |
46,390
|
35,461
|
83,160
|
16
|
0 |
| 2025/03/22 | 53,843 | -1,367 (-2.48%) |
46,800
|
35,461
|
83,160
|
14
|
0 |
| 2025/03/21 | 55,210 | +0 (+0.0%) |
46,800
|
35,461
|
83,160
|
13
|
0 |
| 2025/03/20 | 55,210 | +0 (+0.0%) |
46,800
|
35,461
|
83,160
|
13
|
0 |
| 2025/03/19 | 55,210 | +0 (+0.0%) |
46,800
|
35,461
|
83,160
|
13
|
0 |
| 2025/03/18 | 55,210 | +1,445 (+2.69%) |
46,800
|
35,461
|
83,160
|
13
|
0 |
| 2025/03/17 | 53,765 | +0 (+0.0%) |
46,800
|
34,980
|
83,160
|
14
|
0 |
| 2025/03/16 | 53,765 | +0 (+0.0%) |
46,800
|
34,980
|
83,160
|
14
|
0 |
| 2025/03/15 | 53,765 | +0 (+0.0%) |
46,800
|
34,980
|
83,160
|
14
|
1以上 |
| 2025/03/14 | 53,765 | +0 (+0.0%) |
46,800
|
34,980
|
83,160
|
14
|
0 |
| 2025/03/13 | 53,765 | -78 (-0.14%) |
46,800
|
34,980
|
83,160
|
14
|
0 |
| 2025/03/12 | 53,843 | +0 (+0.0%) |
46,800
|
35,461
|
83,160
|
14
|
0 |
| 2025/03/11 | 53,843 | +0 (+0.0%) |
46,800
|
35,461
|
83,160
|
14
|
0 |
| 2025/03/10 | 53,843 | +0 (+0.0%) |
46,800
|
35,461
|
83,160
|
14
|
0 |
| 2025/03/09 | 53,843 | +0 (+0.0%) |
46,800
|
35,461
|
83,160
|
14
|
0 |
| 2025/03/08 | 53,843 | +0 (+0.0%) |
46,800
|
35,461
|
83,160
|
14
|
0 |
| 2025/03/07 | 53,843 | +0 (+0.0%) |
46,800
|
35,461
|
83,160
|
14
|
0 |
| 2025/03/06 | 53,843 | +0 (+0.0%) |
46,800
|
35,461
|
83,160
|
14
|
0 |
| 2025/03/05 | 53,843 | +0 (+0.0%) |
46,800
|
35,461
|
83,160
|
14
|
0 |
| 2025/03/04 | 53,843 | +3,402 (+6.74%) |
46,800
|
35,461
|
83,160
|
14
|
0 |
| 2025/03/03 | 50,441 | +0 (+0.0%) |
45,660
|
26,420
|
83,160
|
16
|
0 |
| 2025/03/02 | 50,441 | +0 (+0.0%) |
45,660
|
26,420
|
83,160
|
16
|
0 |
| 2025/03/01 | 50,441 | +0 (+0.0%) |
45,660
|
26,420
|
83,160
|
16
|
1以上 |
| 2025/02/28 | 50,441 | +0 (+0.0%) |
45,660
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/27 | 50,441 | +0 (+0.0%) |
45,660
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/26 | 50,441 | +0 (+0.0%) |
45,660
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/25 | 50,441 | +0 (+0.0%) |
45,660
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/24 | 50,441 | +0 (+0.0%) |
45,660
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/23 | 50,441 | +0 (+0.0%) |
45,660
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/22 | 50,441 | +0 (+0.0%) |
45,660
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/21 | 50,441 | +0 (+0.0%) |
45,660
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/20 | 50,441 | +978 (+1.98%) |
45,660
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/19 | 49,463 | +0 (+0.0%) |
44,520
|
26,420
|
83,160
|
17
|
0 |
| 2025/02/18 | 49,463 | +2,065 (+4.36%) |
44,520
|
26,420
|
83,160
|
17
|
0 |
| 2025/02/17 | 47,398 | +0 (+0.0%) |
39,520
|
26,420
|
83,160
|
17
|
1以上 |
| 2025/02/16 | 47,398 | +0 (+0.0%) |
39,520
|
26,420
|
83,160
|
17
|
0 |
| 2025/02/15 | 47,398 | -219 (-0.46%) |
39,520
|
26,420
|
83,160
|
17
|
1以上 |
| 2025/02/14 | 47,617 | -864 (-1.78%) |
41,400
|
26,420
|
83,160
|
17
|
0 |
| 2025/02/13 | 48,481 | +0 (+0.0%) |
44,100
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/12 | 48,481 | +0 (+0.0%) |
44,100
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/11 | 48,481 | +0 (+0.0%) |
44,100
|
26,420
|
83,160
|
16
|
0 |
| 2025/02/10 | 48,481 | +1,490 (+3.17%) |
44,100
|
24,380
|
83,160
|
16
|
0 |
| 2025/02/09 | 46,991 | +1,157 (+2.52%) |
44,100
|
24,760
|
83,160
|
12
|
0 |
| 2025/02/08 | 45,834 | +3,062 (+7.16%) |
44,100
|
24,760
|
83,160
|
10
|
0 |
| 2025/02/07 | 42,772 | +445 (+1.05%) |
40,760
|
24,760
|
83,160
|
13
|
0 |
| 2025/02/06 | 42,327 | -1,664 (-3.78%) |
40,590
|
24,760
|
83,160
|
15
|
0 |
| 2025/02/05 | 43,991 | +896 (+2.08%) |
40,675
|
26,420
|
83,160
|
16
|
1以上 |
| 2025/02/04 | 43,095 | +0 (+0.0%) |
39,435
|
26,420
|
83,160
|
18
|
1以上 |
| 2025/02/03 | 43,095 | +0 (+0.0%) |
39,435
|
26,420
|
83,160
|
18
|
1以上 |
| 2025/02/02 | 43,095 | +0 (+0.0%) |
39,435
|
26,420
|
83,160
|
18
|
1以上 |
| 2025/02/01 | 43,095 | +1,277 (+3.05%) |
39,435
|
26,420
|
83,160
|
18
|
0 |
| 2025/01/31 | 41,818 | +0 (+0.0%) |
38,280
|
26,420
|
83,160
|
17
|
0 |
| 2025/01/30 | 41,818 | -2,610 (-5.87%) |
38,280
|
26,420
|
83,160
|
17
|
0 |
| 2025/01/29 | 44,428 | +0 (+0.0%) |
40,590
|
26,840
|
83,160
|
13
|
0 |
| 2025/01/28 | 44,428 | +2,610 (+6.24%) |
40,590
|
26,840
|
83,160
|
13
|
0 |
| 2025/01/27 | 41,818 | +621 (+1.51%) |
38,280
|
26,420
|
83,160
|
17
|
0 |
| 2025/01/26 | 41,197 | +0 (+0.0%) |
36,200
|
26,420
|
83,160
|
19
|
0 |
| 2025/01/25 | 41,197 | +0 (+0.0%) |
36,200
|
26,420
|
83,160
|
19
|
1以上 |
| 2025/01/24 | 41,197 | +0 (+0.0%) |
36,200
|
26,420
|
83,160
|
19
|
1以上 |
| 2025/01/23 | 41,197 | +1,916 (+4.88%) |
36,200
|
26,420
|
83,160
|
19
|
0 |
| 2025/01/22 | 39,281 | +0 (+0.0%) |
36,200
|
26,420
|
83,160
|
17
|
0 |
| 2025/01/21 | 39,281 | -486 (-1.22%) |
36,200
|
26,420
|
83,160
|
17
|
0 |
| 2025/01/20 | 39,767 | +0 (+0.0%) |
36,200
|
28,470
|
83,160
|
17
|
0 |
| 2025/01/19 | 39,767 | +0 (+0.0%) |
36,200
|
28,470
|
83,160
|
17
|
0 |
| 2025/01/18 | 39,767 | +0 (+0.0%) |
36,200
|
28,470
|
83,160
|
17
|
0 |
| 2025/01/17 | 39,767 | +0 (+0.0%) |
36,200
|
28,470
|
83,160
|
17
|
0 |
| 2025/01/16 | 39,767 | +0 (+0.0%) |
36,200
|
28,470
|
83,160
|
17
|
0 |
| 2025/01/15 | 39,767 | +0 (+0.0%) |
36,200
|
28,470
|
83,160
|
17
|
0 |
| 2025/01/14 | 39,767 | +0 (+0.0%) |
36,200
|
28,470
|
83,160
|
17
|
0 |
| 2025/01/13 | 39,767 | +0 (+0.0%) |
36,200
|
28,470
|
83,160
|
17
|
0 |
| 2025/01/12 | 39,767 | -1,865 (-4.48%) |
36,200
|
28,470
|
83,160
|
17
|
0 |
| 2025/01/11 | 41,632 | -308 (-0.73%) |
36,200
|
28,470
|
83,160
|
19
|
0 |
| 2025/01/10 | 41,940 | -230 (-0.55%) |
37,240
|
28,470
|
83,160
|
18
|
0 |
| 2025/01/09 | 42,170 | +2,412 (+6.07%) |
37,240
|
28,470
|
83,160
|
18
|
1以上 |
| 2025/01/08 | 39,758 | +485 (+1.23%) |
36,200
|
28,470
|
57,480
|
17
|
0 |
| 2025/01/07 | 39,273 | +0 (+0.0%) |
36,200
|
28,470
|
57,480
|
17
|
0 |
| 2025/01/06 | 39,273 | +403 (+1.04%) |
36,200
|
28,470
|
57,480
|
17
|
0 |
| 2025/01/05 | 38,870 | +0 (+0.0%) |
36,200
|
28,470
|
57,480
|
20
|
0 |
| 2025/01/04 | 38,870 | +0 (+0.0%) |
36,200
|
28,470
|
57,480
|
20
|
0 |
| 2025/01/03 | 38,870 | +0 (+0.0%) |
36,200
|
28,470
|
57,480
|
20
|
1以上 |
| 2025/01/02 | 38,870 | +0 (+0.0%) |
36,200
|
28,470
|
57,480
|
20
|
0 |
| 2025/01/01 | 38,870 | +0 (+0.0%) |
36,200
|
28,470
|
57,480
|
20
|
0 |