| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 38,870 | +0 (+0.0%) |
36,200
|
28,470
|
57,480
|
20
|
0 |
| 2024/12/30 | 38,870 | +0 (+0.0%) |
36,200
|
28,470
|
57,480
|
20
|
0 |
| 2024/12/29 | 38,870 | +0 (+0.0%) |
36,200
|
28,470
|
57,480
|
20
|
0 |
| 2024/12/28 | 38,870 | +0 (+0.0%) |
36,200
|
28,470
|
57,480
|
20
|
0 |
| 2024/12/27 | 38,870 | +0 (+0.0%) |
36,200
|
28,470
|
57,480
|
20
|
0 |
| 2024/12/26 | 38,870 | -722 (-1.82%) |
36,200
|
28,470
|
57,480
|
20
|
0 |
| 2024/12/25 | 39,592 | -381 (-0.95%) |
36,200
|
31,540
|
57,480
|
20
|
0 |
| 2024/12/24 | 39,973 | +0 (+0.0%) |
37,240
|
31,540
|
57,480
|
22
|
0 |
| 2024/12/23 | 39,973 | +0 (+0.0%) |
37,240
|
31,540
|
57,480
|
22
|
0 |
| 2024/12/22 | 39,973 | +0 (+0.0%) |
37,240
|
31,540
|
57,480
|
22
|
1以上 |
| 2024/12/21 | 39,973 | -140 (-0.35%) |
37,240
|
31,540
|
57,480
|
22
|
0 |
| 2024/12/20 | 40,113 | -142 (-0.35%) |
37,240
|
32,040
|
57,480
|
22
|
0 |
| 2024/12/19 | 40,255 | +0 (+0.0%) |
37,240
|
34,620
|
57,480
|
22
|
0 |
| 2024/12/18 | 40,255 | -50 (-0.12%) |
37,240
|
34,620
|
57,480
|
22
|
0 |
| 2024/12/17 | 40,305 | +0 (+0.0%) |
37,240
|
34,620
|
57,480
|
22
|
0 |
| 2024/12/16 | 40,305 | -230 (-0.57%) |
37,240
|
34,620
|
57,480
|
22
|
0 |
| 2024/12/15 | 40,535 | +0 (+0.0%) |
38,280
|
34,620
|
57,480
|
21
|
0 |
| 2024/12/14 | 40,535 | -311 (-0.76%) |
38,280
|
34,620
|
57,480
|
21
|
0 |
| 2024/12/13 | 40,846 | +259 (+0.64%) |
39,040
|
34,620
|
57,480
|
20
|
0 |
| 2024/12/12 | 40,587 | -260 (-0.64%) |
38,280
|
34,620
|
57,480
|
21
|
0 |
| 2024/12/11 | 40,847 | -255 (-0.62%) |
39,985
|
34,620
|
57,480
|
24
|
1以上 |
| 2024/12/10 | 41,102 | +471 (+1.16%) |
40,590
|
34,620
|
57,480
|
23
|
1以上 |
なら、