| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 33,726 | +0 (+0.0%) |
29,800
|
29,800
|
41,580
|
3
|
0 |
| 2024/12/30 | 33,726 | +0 (+0.0%) |
29,800
|
29,800
|
41,580
|
3
|
0 |
| 2024/12/29 | 33,726 | +0 (+0.0%) |
29,800
|
29,800
|
41,580
|
3
|
0 |
| 2024/12/28 | 33,726 | +0 (+0.0%) |
29,800
|
29,800
|
41,580
|
3
|
0 |
| 2024/12/27 | 33,726 | +0 (+0.0%) |
29,800
|
29,800
|
41,580
|
3
|
0 |
| 2024/12/26 | 33,726 | +0 (+0.0%) |
29,800
|
29,800
|
41,580
|
3
|
0 |
| 2024/12/25 | 33,726 | +0 (+0.0%) |
29,800
|
29,800
|
41,580
|
3
|
0 |
| 2024/12/24 | 33,726 | -7 (-0.02%) |
29,800
|
29,800
|
41,580
|
3
|
0 |
| 2024/12/23 | 33,733 | +0 (+0.0%) |
29,800
|
29,800
|
41,600
|
3
|
0 |
| 2024/12/22 | 33,733 | +0 (+0.0%) |
29,800
|
29,800
|
41,600
|
3
|
0 |
| 2024/12/21 | 33,733 | -1,967 (-5.51%) |
29,800
|
29,800
|
41,600
|
3
|
0 |
| 2024/12/20 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
| 2024/12/19 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
| 2024/12/18 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
1以上 |
| 2024/12/17 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
| 2024/12/16 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
| 2024/12/15 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
| 2024/12/14 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
| 2024/12/13 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
| 2024/12/12 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
| 2024/12/11 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
なら、