日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 74,325 | +0 (+0.0%) |
74,455
|
65,890
|
82,500
|
4
|
N/A |
2024/06/01 | 74,325 | -1,375 (-1.82%) |
74,455
|
65,890
|
82,500
|
4
|
N/A |
2024/05/31 | 75,700 | +0 (+0.0%) |
75,250
|
69,800
|
82,500
|
4
|
N/A |
2024/05/30 | 75,700 | +0 (+0.0%) |
75,250
|
69,800
|
82,500
|
4
|
0 |
2024/05/29 | 75,700 | +0 (+0.0%) |
75,250
|
69,800
|
82,500
|
4
|
0 |
2024/05/28 | 75,700 | +0 (+0.0%) |
75,250
|
69,800
|
82,500
|
4
|
0 |
2024/05/27 | 75,700 | +0 (+0.0%) |
75,250
|
69,800
|
82,500
|
4
|
0 |
2024/05/26 | 75,700 | +2,267 (+3.09%) |
75,250
|
69,800
|
82,500
|
4
|
0 |
2024/05/25 | 73,433 | -4,547 (-5.83%) |
71,390
|
69,800
|
79,110
|
3
|
0 |
2024/05/24 | 77,980 | -753 (-0.96%) |
79,110
|
69,800
|
84,800
|
5
|
0 |
2024/05/23 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/22 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
1以上 |
2024/05/21 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/20 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/19 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/18 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/17 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/16 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/15 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/14 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/13 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/12 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/11 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/10 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/09 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/08 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/07 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/06 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/05 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/04 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/03 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/02 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/05/01 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/30 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/29 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/28 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/27 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/26 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/25 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/24 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/23 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/22 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/21 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/20 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/19 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/18 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/17 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/16 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/15 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/14 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/13 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/12 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/11 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/10 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/09 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/08 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/07 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/06 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/05 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/04 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/03 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/02 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/04/01 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/31 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/30 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/29 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/28 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/27 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/26 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/25 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/24 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/23 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/22 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/21 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/20 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/19 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/18 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/17 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/16 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/15 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/14 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/13 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/12 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/11 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/10 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/09 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/08 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/07 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/06 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/05 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/04 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/03 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/02 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/03/01 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/29 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/28 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/27 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/26 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/25 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/24 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/23 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/22 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/21 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/20 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/19 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/18 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/17 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/16 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/15 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/14 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/13 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/12 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/11 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/10 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/09 | 78,733 | +0 (+0.0%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/08 | 78,733 | -1,787 (-2.22%) |
80,805
|
69,800
|
84,800
|
6
|
0 |
2024/02/07 | 80,520 | +0 (+0.0%) |
82,500
|
71,390
|
84,800
|
5
|
0 |
2024/02/06 | 80,520 | +0 (+0.0%) |
82,500
|
71,390
|
84,800
|
5
|
0 |
2024/02/05 | 80,520 | +0 (+0.0%) |
82,500
|
71,390
|
84,800
|
5
|
0 |
2024/02/04 | 80,520 | +2,854 (+3.67%) |
82,500
|
71,390
|
84,800
|
5
|
0 |
2024/02/03 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/02/02 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/02/01 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/31 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/30 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/29 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/28 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/27 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/26 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/25 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/24 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/23 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/22 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/21 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/20 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/19 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/18 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/17 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/16 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/15 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/14 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/13 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/12 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/11 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/10 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/09 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/08 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/07 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/06 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/05 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/04 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/03 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/02 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |
2024/01/01 | 77,666 | +0 (+0.0%) |
79,110
|
71,390
|
82,500
|
3
|
0 |