日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
N/A |
2024/05/16 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
N/A |
2024/05/15 | 502,533 | +0 (+0.0%) |
535,000
|
348,960
|
554,400
|
13
|
N/A |
2024/05/14 | 502,533 | -27,307 (-5.15%) |
535,000
|
348,960
|
554,400
|
13
|
0 |
2024/05/13 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/12 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/11 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/10 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/09 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/08 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/07 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/06 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/05 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/04 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/03 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/02 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/05/01 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/30 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/29 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/28 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/27 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/26 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/25 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/24 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/23 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/22 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/21 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/20 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/19 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/18 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/17 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/16 | 529,840 | +0 (+0.0%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/15 | 529,840 | +1,814 (+0.34%) |
541,000
|
490,200
|
554,400
|
11
|
0 |
2024/04/14 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/13 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/12 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/11 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/10 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/09 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/08 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/07 | 528,026 | +0 (+0.0%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/06 | 528,026 | +1,646 (+0.31%) |
541,200
|
490,200
|
554,400
|
9
|
0 |
2024/04/05 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/04/04 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/04/03 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/04/02 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/04/01 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/03/31 | 526,380 | +0 (+0.0%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/03/30 | 526,380 | +4,003 (+0.77%) |
535,420
|
490,200
|
554,400
|
8
|
0 |
2024/03/29 | 522,377 | +0 (+0.0%) |
527,000
|
490,200
|
548,800
|
7
|
0 |
2024/03/28 | 522,377 | +3,577 (+0.69%) |
527,000
|
490,200
|
548,800
|
7
|
0 |
2024/03/27 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/26 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/25 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/24 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/23 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/22 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/21 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/20 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/19 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/18 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/17 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/16 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/15 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/14 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/13 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/12 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/11 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/10 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/09 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/08 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/07 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/06 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/05 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/04 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/03 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/02 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/03/01 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/02/29 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/02/28 | 518,800 | +0 (+0.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/02/27 | 518,800 | -5,250 (-1.0%) |
513,000
|
490,200
|
548,800
|
6
|
0 |
2024/02/26 | 524,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/02/25 | 524,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/02/24 | 524,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
1以上 |
2024/02/23 | 524,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/02/22 | 524,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/02/21 | 524,050 | -3,578 (-0.68%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/02/20 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/19 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/18 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/17 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/16 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/15 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/14 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/13 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/12 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/11 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/10 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/09 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/08 | 527,628 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/07 | 527,628 | -4,772 (-0.9%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/06 | 532,400 | +200 (+0.04%) |
539,800
|
490,200
|
548,800
|
6
|
0 |
2024/02/05 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/04 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/03 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
1以上 |
2024/02/02 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/02/01 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/31 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/30 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/29 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/28 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/27 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/26 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/25 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/24 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/23 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/22 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/21 | 532,200 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/20 | 532,200 | -200 (-0.04%) |
539,800
|
490,200
|
548,800
|
7
|
0 |
2024/01/19 | 532,400 | +0 (+0.0%) |
539,800
|
490,200
|
548,800
|
6
|
0 |
2024/01/18 | 532,400 | +9,600 (+1.84%) |
539,800
|
490,200
|
548,800
|
6
|
0 |
2024/01/17 | 522,800 | -4,250 (-0.81%) |
520,500
|
490,200
|
548,800
|
6
|
0 |
2024/01/16 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/15 | 527,050 | +1,822 (+0.35%) |
533,400
|
490,200
|
548,800
|
8
|
1以上 |
2024/01/14 | 525,228 | -1,822 (-0.35%) |
527,000
|
490,200
|
548,800
|
7
|
0 |
2024/01/13 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/12 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/11 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/10 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/09 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/08 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/07 | 527,050 | +0 (+0.0%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/06 | 527,050 | +115 (+0.02%) |
533,400
|
490,200
|
548,800
|
8
|
0 |
2024/01/05 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
0 |
2024/01/04 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
0 |
2024/01/03 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
0 |
2024/01/02 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
0 |
2024/01/01 | 526,935 | +0 (+0.0%) |
533,154
|
490,200
|
548,800
|
8
|
0 |