日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
N/A |
2024/05/16 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
N/A |
2024/05/15 | 686,341 | +0 (+0.0%) |
698,000
|
579,500
|
831,800
|
12
|
N/A |
2024/05/14 | 686,341 | +13,223 (+1.96%) |
698,000
|
579,500
|
831,800
|
12
|
0 |
2024/05/13 | 673,118 | +27,431 (+4.25%) |
698,000
|
579,500
|
831,800
|
11
|
0 |
2024/05/12 | 645,687 | +0 (+0.0%) |
623,000
|
579,500
|
698,000
|
8
|
0 |
2024/05/11 | 645,687 | -8,813 (-1.35%) |
623,000
|
579,500
|
698,000
|
8
|
0 |
2024/05/10 | 654,500 | -18,000 (-2.68%) |
678,000
|
579,500
|
698,000
|
11
|
0 |
2024/05/09 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/08 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
1以上 |
2024/05/07 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/06 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/05 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/04 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/03 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/02 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/05/01 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/30 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/29 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/28 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/27 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/26 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/25 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/24 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/23 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/22 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/21 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/20 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/19 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/18 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/17 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/16 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/15 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/14 | 672,500 | +0 (+0.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/13 | 672,500 | +25,889 (+4.0%) |
678,000
|
579,500
|
698,000
|
7
|
0 |
2024/04/12 | 646,611 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
9
|
0 |
2024/04/11 | 646,611 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
9
|
0 |
2024/04/10 | 646,611 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
9
|
1以上 |
2024/04/09 | 646,611 | -5,139 (-0.79%) |
678,000
|
556,000
|
698,000
|
9
|
0 |
2024/04/08 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
2024/04/07 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
2024/04/06 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
1以上 |
2024/04/05 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
2024/04/04 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
2024/04/03 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
2024/04/02 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
2024/04/01 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
2024/03/31 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
2024/03/30 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
2024/03/29 | 651,750 | +0 (+0.0%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
2024/03/28 | 651,750 | -2,200 (-0.34%) |
678,000
|
556,000
|
698,000
|
10
|
0 |
2024/03/27 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
2024/03/26 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
2024/03/25 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
2024/03/24 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
2024/03/23 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
2024/03/22 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
2024/03/21 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
2024/03/20 | 653,950 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
2024/03/19 | 653,950 | +18,879 (+2.97%) |
678,000
|
567,000
|
698,000
|
10
|
0 |
2024/03/18 | 635,071 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
7
|
0 |
2024/03/17 | 635,071 | +0 (+0.0%) |
678,000
|
567,000
|
698,000
|
7
|
0 |
2024/03/16 | 635,071 | +32,196 (+5.34%) |
678,000
|
567,000
|
698,000
|
7
|
0 |
2024/03/15 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/14 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/13 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/12 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/11 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/10 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/09 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/08 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/07 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/06 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/05 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/04 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/03 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/02 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/03/01 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/29 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/28 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/27 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/26 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/25 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/24 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/23 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/22 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/21 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/20 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/19 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/18 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/17 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/16 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/15 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/14 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/13 | 602,875 | +0 (+0.0%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/12 | 602,875 | +31,709 (+5.55%) |
573,250
|
567,000
|
698,000
|
4
|
0 |
2024/02/11 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/02/10 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/02/09 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/02/08 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/02/07 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/02/06 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/02/05 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/02/04 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/02/03 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/02/02 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/02/01 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/31 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/30 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/29 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/28 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/27 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/26 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/25 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/24 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/23 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/22 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/21 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/20 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/19 | 571,166 | +0 (+0.0%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/18 | 571,166 | -52,254 (-8.38%) |
567,000
|
567,000
|
579,500
|
3
|
0 |
2024/01/17 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/16 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/15 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
1以上 |
2024/01/14 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/13 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/12 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/11 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/10 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/09 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/08 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/07 | 623,420 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/06 | 623,420 | +131 (+0.02%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/05 | 623,289 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/04 | 623,289 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/03 | 623,289 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/02 | 623,289 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |
2024/01/01 | 623,289 | +0 (+0.0%) |
579,500
|
567,000
|
701,800
|
5
|
0 |