日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 705,000 | +0 (+0.0%) |
705,000
|
684,000
|
726,000
|
4
|
N/A |
2024/05/16 | 705,000 | +0 (+0.0%) |
705,000
|
684,000
|
726,000
|
4
|
N/A |
2024/05/15 | 705,000 | +15,400 (+2.23%) |
705,000
|
684,000
|
726,000
|
4
|
N/A |
2024/05/14 | 689,600 | +0 (+0.0%) |
684,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/13 | 689,600 | +0 (+0.0%) |
684,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/12 | 689,600 | +0 (+0.0%) |
684,000
|
628,000
|
726,000
|
5
|
1以上 |
2024/05/11 | 689,600 | -8,800 (-1.26%) |
684,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/10 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/09 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/08 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/07 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/06 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/05 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/04 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/03 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/02 | 698,400 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/05/01 | 698,400 | +16,686 (+2.45%) |
706,000
|
628,000
|
726,000
|
5
|
0 |
2024/04/30 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/29 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/28 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
1以上 |
2024/04/27 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/26 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/25 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/24 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/23 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/22 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/21 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/20 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/19 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/18 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/17 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/16 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/15 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/14 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/13 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/12 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/11 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/10 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/09 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/08 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/07 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/06 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/05 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/04 | 681,714 | -6,952 (-1.01%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/03 | 688,666 | +6,952 (+1.02%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/04/02 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/04/01 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/31 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/30 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/29 | 681,714 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/28 | 681,714 | +2,264 (+0.33%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/27 | 679,450 | -13,150 (-1.9%) |
684,800
|
628,000
|
726,000
|
8
|
0 |
2024/03/26 | 692,600 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/03/25 | 692,600 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
6
|
1以上 |
2024/03/24 | 692,600 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/03/23 | 692,600 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/03/22 | 692,600 | +0 (+0.0%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/03/21 | 692,600 | +7,515 (+1.1%) |
706,000
|
628,000
|
726,000
|
6
|
0 |
2024/03/20 | 685,085 | +8,365 (+1.24%) |
706,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/19 | 676,720 | +0 (+0.0%) |
663,600
|
628,000
|
726,000
|
5
|
0 |
2024/03/18 | 676,720 | +4,720 (+0.7%) |
663,600
|
628,000
|
726,000
|
5
|
1以上 |
2024/03/17 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/16 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/15 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/14 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/13 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/12 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/11 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/10 | 672,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/09 | 672,000 | +12,000 (+1.82%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/03/08 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/07 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/06 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
1以上 |
2024/03/05 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/04 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/03 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/02 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/03/01 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/29 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/28 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/27 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/26 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/25 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/24 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/23 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/22 | 660,000 | +0 (+0.0%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/21 | 660,000 | -12,000 (-1.79%) |
640,000
|
628,000
|
726,000
|
7
|
0 |
2024/02/20 | 672,000 | -8,000 (-1.18%) |
640,000
|
628,000
|
726,000
|
5
|
0 |
2024/02/19 | 680,000 | -13,333 (-1.92%) |
683,000
|
628,000
|
726,000
|
4
|
0 |
2024/02/18 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/17 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/16 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/15 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/14 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/13 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/12 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/11 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/10 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/09 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/08 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/07 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/06 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/05 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/04 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/03 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/02 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/02/01 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/31 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/30 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/29 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/28 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/27 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/26 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/25 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/24 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/23 | 693,333 | +0 (+0.0%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/22 | 693,333 | -32,667 (-4.5%) |
726,000
|
628,000
|
726,000
|
3
|
0 |
2024/01/21 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/20 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/19 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/18 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/17 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/16 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/15 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/14 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/13 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/12 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/11 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/10 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/09 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/08 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/07 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/06 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/05 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/04 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/03 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/02 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |
2024/01/01 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
2
|
0 |