| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 524,681 | +0 (+0.0%) |
510,600
|
434,962
|
698,000
|
23
|
1以上 |
| 2024/12/30 | 524,681 | +0 (+0.0%) |
510,600
|
434,962
|
698,000
|
23
|
0 |
| 2024/12/29 | 524,681 | +0 (+0.0%) |
510,600
|
434,962
|
698,000
|
23
|
0 |
| 2024/12/28 | 524,681 | +0 (+0.0%) |
510,600
|
434,962
|
698,000
|
23
|
0 |
| 2024/12/27 | 524,681 | +7,619 (+1.47%) |
510,600
|
434,962
|
698,000
|
23
|
0 |
| 2024/12/26 | 517,062 | +475 (+0.09%) |
504,300
|
386,921
|
698,000
|
24
|
0 |
| 2024/12/25 | 516,587 | +0 (+0.0%) |
498,000
|
386,921
|
698,000
|
23
|
0 |
| 2024/12/24 | 516,587 | +0 (+0.0%) |
498,000
|
386,921
|
698,000
|
23
|
1以上 |
| 2024/12/23 | 516,587 | -7,503 (-1.43%) |
498,000
|
386,921
|
698,000
|
23
|
0 |
| 2024/12/22 | 524,090 | +0 (+0.0%) |
510,600
|
386,921
|
698,000
|
21
|
0 |
| 2024/12/21 | 524,090 | +0 (+0.0%) |
510,600
|
386,921
|
698,000
|
21
|
0 |
| 2024/12/20 | 524,090 | -6,503 (-1.23%) |
510,600
|
386,921
|
698,000
|
21
|
0 |
| 2024/12/19 | 530,593 | +0 (+0.0%) |
510,600
|
433,100
|
698,000
|
21
|
0 |
| 2024/12/18 | 530,593 | +0 (+0.0%) |
510,600
|
433,100
|
698,000
|
21
|
0 |
| 2024/12/17 | 530,593 | -2,105 (-0.4%) |
510,600
|
433,100
|
698,000
|
21
|
0 |
| 2024/12/16 | 532,698 | +0 (+0.0%) |
498,000
|
433,100
|
698,000
|
19
|
0 |
| 2024/12/15 | 532,698 | +0 (+0.0%) |
498,000
|
433,100
|
698,000
|
19
|
0 |
| 2024/12/14 | 532,698 | +1,105 (+0.21%) |
498,000
|
433,100
|
698,000
|
19
|
0 |
| 2024/12/13 | 531,593 | +0 (+0.0%) |
504,300
|
433,100
|
698,000
|
20
|
0 |
| 2024/12/12 | 531,593 | +6,828 (+1.3%) |
504,300
|
433,100
|
698,000
|
20
|
0 |
| 2024/12/11 | 524,765 | +0 (+0.0%) |
504,300
|
386,921
|
698,000
|
20
|
1以上 |
| 2024/12/10 | 524,765 | +0 (+0.0%) |
504,300
|
386,921
|
698,000
|
20
|
0 |
| 2024/12/09 | 524,765 | +0 (+0.0%) |
504,300
|
386,921
|
698,000
|
20
|
0 |
| 2024/12/08 | 524,765 | +0 (+0.0%) |
504,300
|
386,921
|
698,000
|
20
|
0 |
なら、