日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
N/A |
2024/05/19 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
N/A |
2024/05/18 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
N/A |
2024/05/17 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
2024/05/16 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
2024/05/15 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
2024/05/14 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
2024/05/13 | 557,104 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
2024/05/12 | 557,104 | +9,189 (+1.68%) |
533,400
|
468,000
|
814,000
|
20
|
0 |
2024/05/11 | 547,915 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
2024/05/10 | 547,915 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
2024/05/09 | 547,915 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
2024/05/08 | 547,915 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
2024/05/07 | 547,915 | -4,701 (-0.85%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
2024/05/06 | 552,616 | +4,701 (+0.86%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
2024/05/05 | 547,915 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
2024/05/04 | 547,915 | -7 (-0.0%) |
533,400
|
468,000
|
814,000
|
18
|
0 |
2024/05/03 | 547,922 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
2024/05/02 | 547,922 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
2024/05/01 | 547,922 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
2024/04/30 | 547,922 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
2024/04/29 | 547,922 | +0 (+0.0%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
2024/04/28 | 547,922 | +12,766 (+2.39%) |
533,400
|
468,000
|
814,000
|
17
|
0 |
2024/04/27 | 535,156 | -1,858 (-0.35%) |
510,880
|
468,000
|
814,000
|
21
|
0 |
2024/04/26 | 537,014 | -1,133 (-0.21%) |
516,440
|
468,000
|
814,000
|
20
|
0 |
2024/04/25 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
1以上 |
2024/04/24 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/23 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/22 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/21 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/20 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/19 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/18 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/17 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/16 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/15 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/14 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/13 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/12 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/11 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/10 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/09 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/08 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/07 | 538,147 | +0 (+0.0%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/06 | 538,147 | -4,462 (-0.82%) |
527,700
|
468,000
|
814,000
|
20
|
0 |
2024/04/05 | 542,609 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/04/04 | 542,609 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/04/03 | 542,609 | -648 (-0.12%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/04/02 | 543,257 | -21,730 (-3.85%) |
480,900
|
468,000
|
814,000
|
14
|
0 |
2024/04/01 | 564,987 | +22,423 (+4.13%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
2024/03/31 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/03/30 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
1以上 |
2024/03/29 | 542,564 | -4,404 (-0.81%) |
480,900
|
468,000
|
814,000
|
15
|
1以上 |
2024/03/28 | 546,968 | +4,404 (+0.81%) |
501,450
|
468,000
|
814,000
|
14
|
0 |
2024/03/27 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/03/26 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/03/25 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/03/24 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/03/23 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/03/22 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/03/21 | 542,564 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/03/20 | 542,564 | +1,144 (+0.21%) |
480,900
|
468,000
|
814,000
|
15
|
0 |
2024/03/19 | 541,420 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
13
|
0 |
2024/03/18 | 541,420 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
13
|
0 |
2024/03/17 | 541,420 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
13
|
0 |
2024/03/16 | 541,420 | +0 (+0.0%) |
480,900
|
468,000
|
814,000
|
13
|
0 |
2024/03/15 | 541,420 | -26,897 (-4.73%) |
480,900
|
468,000
|
814,000
|
13
|
0 |
2024/03/14 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/13 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/12 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/11 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/10 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/09 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/08 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/07 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/06 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/05 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/04 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/03 | 568,317 | -12,540 (-2.16%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/03/02 | 580,857 | +12,540 (+2.21%) |
527,430
|
468,000
|
814,000
|
8
|
0 |
2024/03/01 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/02/29 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/02/28 | 568,317 | -28,663 (-4.8%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/02/27 | 596,980 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
7
|
0 |
2024/02/26 | 596,980 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
7
|
0 |
2024/02/25 | 596,980 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
7
|
0 |
2024/02/24 | 596,980 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
7
|
0 |
2024/02/23 | 596,980 | +28,663 (+5.04%) |
532,860
|
468,000
|
814,000
|
7
|
0 |
2024/02/22 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/02/21 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/02/20 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
1以上 |
2024/02/19 | 568,317 | +0 (+0.0%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/02/18 | 568,317 | +18,239 (+3.32%) |
522,000
|
468,000
|
814,000
|
9
|
0 |
2024/02/17 | 550,078 | +0 (+0.0%) |
468,000
|
468,000
|
814,000
|
11
|
0 |
2024/02/16 | 550,078 | -16,145 (-2.85%) |
468,000
|
468,000
|
814,000
|
11
|
0 |
2024/02/15 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
1以上 |
2024/02/14 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
2024/02/13 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
1以上 |
2024/02/12 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
2024/02/11 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
2024/02/10 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
2024/02/09 | 566,223 | +0 (+0.0%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
2024/02/08 | 566,223 | -21,828 (-3.71%) |
532,860
|
468,000
|
814,000
|
11
|
0 |
2024/02/07 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/02/06 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/02/05 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/02/04 | 588,051 | -34,300 (-5.51%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/02/03 | 622,351 | +0 (+0.0%) |
556,800
|
522,000
|
814,000
|
7
|
0 |
2024/02/02 | 622,351 | +34,300 (+5.83%) |
556,800
|
522,000
|
814,000
|
7
|
0 |
2024/02/01 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/01/31 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/01/30 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/01/29 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/01/28 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/01/27 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/01/26 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/01/25 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/01/24 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/01/23 | 588,051 | +0 (+0.0%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/01/22 | 588,051 | +18,101 (+3.18%) |
556,800
|
468,000
|
814,000
|
9
|
0 |
2024/01/21 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
2024/01/20 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
2024/01/19 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
1以上 |
2024/01/18 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
2024/01/17 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
2024/01/16 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
2024/01/15 | 569,950 | +0 (+0.0%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
2024/01/14 | 569,950 | -2,000 (-0.35%) |
549,000
|
468,000
|
753,500
|
11
|
0 |
2024/01/13 | 571,950 | +0 (+0.0%) |
556,800
|
468,000
|
753,500
|
11
|
0 |
2024/01/12 | 571,950 | -23,101 (-3.88%) |
556,800
|
468,000
|
753,500
|
11
|
0 |
2024/01/11 | 595,051 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
2024/01/10 | 595,051 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
2024/01/09 | 595,051 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
2024/01/08 | 595,051 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
2024/01/07 | 595,051 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
2024/01/06 | 595,051 | -10,929 (-1.8%) |
560,000
|
522,000
|
753,500
|
9
|
0 |
2024/01/05 | 605,980 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
7
|
0 |
2024/01/04 | 605,980 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
7
|
0 |
2024/01/03 | 605,980 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
7
|
0 |
2024/01/02 | 605,980 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
7
|
0 |
2024/01/01 | 605,980 | +0 (+0.0%) |
560,000
|
522,000
|
753,500
|
7
|
0 |