日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 453,301 | -661 (-0.15%) |
455,310
|
415,800
|
470,400
|
12
|
N/A |
2024/05/29 | 453,962 | +0 (+0.0%) |
463,345
|
415,800
|
470,400
|
10
|
N/A |
2024/05/28 | 453,962 | +0 (+0.0%) |
463,345
|
415,800
|
470,400
|
10
|
N/A |
2024/05/27 | 453,962 | -1,795 (-0.39%) |
463,345
|
415,800
|
470,400
|
10
|
0 |
2024/05/26 | 455,757 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
2024/05/25 | 455,757 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
2024/05/24 | 455,757 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
2024/05/23 | 455,757 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
2024/05/22 | 455,757 | -128 (-0.03%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
2024/05/21 | 455,885 | +1,308 (+0.29%) |
470,400
|
415,800
|
470,400
|
7
|
0 |
2024/05/20 | 454,577 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
2024/05/19 | 454,577 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
2024/05/18 | 454,577 | +5,232 (+1.16%) |
467,000
|
415,800
|
470,400
|
9
|
1以上 |
2024/05/17 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
2024/05/16 | 449,345 | +4,315 (+0.97%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
2024/05/15 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
1以上 |
2024/05/14 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
2024/05/13 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
1以上 |
2024/05/12 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
2024/05/11 | 445,030 | -4,315 (-0.96%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
2024/05/10 | 449,345 | +4,315 (+0.97%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
2024/05/09 | 445,030 | -4,315 (-0.96%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
2024/05/08 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
2024/05/07 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
1以上 |
2024/05/06 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
2024/05/05 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
2024/05/04 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
2024/05/03 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
2024/05/02 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
2024/05/01 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
2024/04/30 | 449,345 | +4,315 (+0.97%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
2024/04/29 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
2024/04/28 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
2024/04/27 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
1以上 |
2024/04/26 | 445,030 | +11,275 (+2.6%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
2024/04/25 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
2024/04/24 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
2024/04/23 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
2024/04/22 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
2024/04/21 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
2024/04/20 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
2024/04/19 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
2024/04/18 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
2024/04/17 | 433,755 | +1,355 (+0.31%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
2024/04/16 | 432,400 | +5,058 (+1.18%) |
426,800
|
405,000
|
467,000
|
12
|
0 |
2024/04/15 | 427,342 | +0 (+0.0%) |
426,300
|
397,000
|
467,000
|
14
|
0 |
2024/04/14 | 427,342 | +0 (+0.0%) |
426,300
|
397,000
|
467,000
|
14
|
1以上 |
2024/04/13 | 427,342 | +0 (+0.0%) |
426,300
|
397,000
|
467,000
|
14
|
1以上 |
2024/04/12 | 427,342 | +270 (+0.06%) |
426,300
|
397,000
|
467,000
|
14
|
0 |
2024/04/11 | 427,072 | +0 (+0.0%) |
425,800
|
397,000
|
467,000
|
11
|
0 |
2024/04/10 | 427,072 | -28 (-0.01%) |
425,800
|
397,000
|
467,000
|
11
|
0 |
2024/04/09 | 427,100 | -5,469 (-1.26%) |
425,800
|
397,000
|
467,000
|
10
|
0 |
2024/04/08 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
2024/04/07 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
2024/04/06 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
1以上 |
2024/04/05 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
2024/04/04 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
2024/04/03 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
2024/04/02 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
2024/04/01 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
2024/03/31 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
2024/03/30 | 432,569 | +444 (+0.1%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
2024/03/29 | 432,125 | -487 (-0.11%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
2024/03/28 | 432,612 | +487 (+0.11%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
2024/03/27 | 432,125 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
14
|
1以上 |
2024/03/26 | 432,125 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
2024/03/25 | 432,125 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
2024/03/24 | 432,125 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
2024/03/23 | 432,125 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
2024/03/22 | 432,125 | -485 (-0.11%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
2024/03/21 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/20 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/19 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
1以上 |
2024/03/18 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/17 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/16 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/15 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/14 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/13 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/12 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/11 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/10 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/09 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/08 | 432,610 | +5,597 (+1.31%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
2024/03/07 | 427,013 | +7,528 (+1.79%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
2024/03/06 | 419,485 | +0 (+0.0%) |
420,800
|
396,900
|
467,000
|
16
|
0 |
2024/03/05 | 419,485 | -1,499 (-0.36%) |
420,800
|
396,900
|
467,000
|
16
|
0 |
2024/03/04 | 420,984 | +1,499 (+0.36%) |
425,800
|
396,900
|
467,000
|
15
|
1以上 |
2024/03/03 | 419,485 | +0 (+0.0%) |
420,800
|
396,900
|
467,000
|
16
|
0 |
2024/03/02 | 419,485 | -7,528 (-1.76%) |
420,800
|
396,900
|
467,000
|
16
|
0 |
2024/03/01 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
2024/02/29 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
2024/02/28 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
2024/02/27 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
2024/02/26 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
2024/02/25 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
2024/02/24 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
2024/02/23 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
2024/02/22 | 427,013 | -110 (-0.03%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
2024/02/21 | 427,123 | -133 (-0.03%) |
426,360
|
397,000
|
467,000
|
11
|
0 |
2024/02/20 | 427,256 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
10
|
0 |
2024/02/19 | 427,256 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
10
|
0 |
2024/02/18 | 427,256 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
10
|
0 |
2024/02/17 | 427,256 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
10
|
0 |
2024/02/16 | 427,256 | +13,922 (+3.37%) |
426,580
|
397,000
|
467,000
|
10
|
0 |
2024/02/15 | 413,334 | +0 (+0.0%) |
415,800
|
350,240
|
467,000
|
11
|
0 |
2024/02/14 | 413,334 | -151 (-0.04%) |
415,800
|
350,240
|
467,000
|
11
|
0 |
2024/02/13 | 413,485 | +0 (+0.0%) |
415,800
|
350,240
|
467,000
|
12
|
1以上 |
2024/02/12 | 413,485 | -15,871 (-3.7%) |
415,800
|
350,240
|
467,000
|
12
|
0 |
2024/02/11 | 429,356 | +0 (+0.0%) |
432,570
|
397,000
|
467,000
|
6
|
1以上 |
2024/02/10 | 429,356 | +0 (+0.0%) |
432,570
|
397,000
|
467,000
|
6
|
0 |
2024/02/09 | 429,356 | +0 (+0.0%) |
432,570
|
397,000
|
467,000
|
6
|
0 |
2024/02/08 | 429,356 | +7,528 (+1.78%) |
432,570
|
397,000
|
467,000
|
6
|
0 |
2024/02/07 | 421,828 | +0 (+0.0%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
2024/02/06 | 421,828 | +0 (+0.0%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
2024/02/05 | 421,828 | +0 (+0.0%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
2024/02/04 | 421,828 | +0 (+0.0%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
2024/02/03 | 421,828 | +0 (+0.0%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
2024/02/02 | 421,828 | -16,552 (-3.78%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
2024/02/01 | 438,380 | +7,368 (+1.71%) |
450,000
|
415,140
|
450,000
|
3
|
0 |
2024/01/31 | 431,012 | +0 (+0.0%) |
432,570
|
408,910
|
450,000
|
4
|
0 |
2024/01/30 | 431,012 | -7,081 (-1.62%) |
432,570
|
408,910
|
450,000
|
4
|
0 |
2024/01/29 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
1以上 |
2024/01/28 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
2024/01/27 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
2024/01/26 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
2024/01/25 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
2024/01/24 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
2024/01/23 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
2024/01/22 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
2024/01/21 | 438,093 | +1,931 (+0.44%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
2024/01/20 | 436,162 | +0 (+0.0%) |
437,517
|
415,140
|
450,000
|
6
|
0 |
2024/01/19 | 436,162 | +14,593 (+3.46%) |
437,517
|
415,140
|
450,000
|
6
|
0 |
2024/01/18 | 421,569 | +11,681 (+2.85%) |
432,017
|
350,240
|
450,000
|
6
|
0 |
2024/01/17 | 409,888 | -8,548 (-2.04%) |
426,800
|
350,240
|
450,000
|
7
|
0 |
2024/01/16 | 418,436 | +0 (+0.0%) |
426,800
|
350,240
|
450,000
|
5
|
0 |
2024/01/15 | 418,436 | +8,548 (+2.09%) |
426,800
|
350,240
|
450,000
|
5
|
0 |
2024/01/14 | 409,888 | +0 (+0.0%) |
426,800
|
350,240
|
450,000
|
7
|
0 |
2024/01/13 | 409,888 | +0 (+0.0%) |
426,800
|
350,240
|
450,000
|
7
|
0 |
2024/01/12 | 409,888 | -8,548 (-2.04%) |
426,800
|
350,240
|
450,000
|
7
|
0 |
2024/01/11 | 418,436 | -17,512 (-4.02%) |
426,800
|
350,240
|
450,000
|
5
|
0 |
2024/01/10 | 435,948 | +0 (+0.0%) |
437,800
|
415,140
|
450,000
|
5
|
0 |
2024/01/09 | 435,948 | -9,600 (-2.15%) |
437,800
|
415,140
|
450,000
|
5
|
0 |
2024/01/08 | 445,548 | -1,185 (-0.27%) |
437,800
|
415,140
|
482,800
|
9
|
0 |
2024/01/07 | 446,733 | -2,625 (-0.58%) |
449,400
|
415,140
|
482,800
|
13
|
0 |
2024/01/06 | 449,358 | +13 (+0.0%) |
449,400
|
415,140
|
482,800
|
11
|
1以上 |
2024/01/05 | 449,345 | +2,623 (+0.59%) |
449,400
|
415,140
|
482,800
|
11
|
1以上 |
2024/01/04 | 446,722 | +0 (+0.0%) |
449,400
|
415,140
|
482,800
|
13
|
0 |
2024/01/03 | 446,722 | +0 (+0.0%) |
449,400
|
415,140
|
482,800
|
13
|
0 |
2024/01/02 | 446,722 | +0 (+0.0%) |
449,400
|
415,140
|
482,800
|
13
|
0 |
2024/01/01 | 446,722 | +0 (+0.0%) |
449,400
|
415,140
|
482,800
|
13
|
0 |