| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 893,987 | +0 (+0.0%) |
893,987
|
794,000
|
993,975
|
4
|
0 |
| 2024/12/30 | 893,987 | +0 (+0.0%) |
893,987
|
794,000
|
993,975
|
4
|
0 |
| 2024/12/29 | 893,987 | -66,265 (-6.9%) |
893,987
|
794,000
|
993,975
|
4
|
0 |
| 2024/12/28 | 960,252 | +0 (+0.0%) |
960,252
|
794,000
|
1,126,505
|
4
|
0 |
| 2024/12/27 | 960,252 | +0 (+0.0%) |
960,252
|
794,000
|
1,126,505
|
4
|
0 |
| 2024/12/26 | 960,252 | +0 (+0.0%) |
960,252
|
794,000
|
1,126,505
|
4
|
0 |
| 2024/12/25 | 960,252 | +0 (+0.0%) |
960,252
|
794,000
|
1,126,505
|
4
|
0 |
| 2024/12/24 | 960,252 | +166,252 (+20.94%) |
960,252
|
794,000
|
1,126,505
|
4
|
0 |
| 2024/12/23 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
| 2024/12/22 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
| 2024/12/21 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
| 2024/12/20 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
| 2024/12/19 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
| 2024/12/18 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
| 2024/12/17 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
| 2024/12/16 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
| 2024/12/15 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
| 2024/12/14 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
| 2024/12/13 | 794,000 | +0 (+0.0%) |
794,000
|
794,000
|
794,000
|
2
|
0 |
なら、