| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
N/A |
| 2025/12/09 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
N/A |
| 2025/12/08 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
N/A |
| 2025/12/07 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
| 2025/12/06 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
| 2025/12/05 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
| 2025/12/04 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
| 2025/12/03 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
| 2025/12/02 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
| 2025/12/01 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
| 2025/11/30 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
| 2025/11/29 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
| 2025/11/28 | 506,000 | -9,900 (-1.92%) |
506,000
|
506,000
|
506,000
|
2
|
0 |
| 2025/11/27 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/26 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/25 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
1以上 |
| 2025/11/24 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/23 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/22 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/21 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/20 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/19 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/18 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/17 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/16 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/15 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/14 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/13 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/12 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/11 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/10 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/09 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/08 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/07 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/06 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/05 | 515,900 | -6,820 (-1.3%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/11/04 | 522,720 | +0 (+0.0%) |
525,800
|
506,000
|
550,000
|
5
|
0 |
| 2025/11/03 | 522,720 | +0 (+0.0%) |
525,800
|
506,000
|
550,000
|
5
|
0 |
| 2025/11/02 | 522,720 | +0 (+0.0%) |
525,800
|
506,000
|
550,000
|
5
|
1以上 |
| 2025/11/01 | 522,720 | +0 (+0.0%) |
525,800
|
506,000
|
550,000
|
5
|
0 |
| 2025/10/31 | 522,720 | +0 (+0.0%) |
525,800
|
506,000
|
550,000
|
5
|
0 |
| 2025/10/30 | 522,720 | +0 (+0.0%) |
525,800
|
506,000
|
550,000
|
5
|
0 |
| 2025/10/29 | 522,720 | -80 (-0.02%) |
525,800
|
506,000
|
550,000
|
5
|
0 |
| 2025/10/28 | 522,800 | +0 (+0.0%) |
522,900
|
506,000
|
550,000
|
9
|
0 |
| 2025/10/27 | 522,800 | +0 (+0.0%) |
522,900
|
506,000
|
550,000
|
9
|
0 |
| 2025/10/26 | 522,800 | +0 (+0.0%) |
522,900
|
506,000
|
550,000
|
9
|
1以上 |
| 2025/10/25 | 522,800 | +80 (+0.02%) |
522,900
|
506,000
|
550,000
|
9
|
0 |
| 2025/10/24 | 522,720 | +0 (+0.0%) |
525,800
|
506,000
|
550,000
|
5
|
0 |
| 2025/10/23 | 522,720 | +0 (+0.0%) |
525,800
|
506,000
|
550,000
|
5
|
0 |
| 2025/10/22 | 522,720 | +0 (+0.0%) |
525,800
|
506,000
|
550,000
|
5
|
0 |
| 2025/10/21 | 522,720 | +6,820 (+1.32%) |
525,800
|
506,000
|
550,000
|
5
|
0 |
| 2025/10/20 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/10/19 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/10/18 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/10/17 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/10/16 | 515,900 | +0 (+0.0%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/10/15 | 515,900 | -7,780 (-1.49%) |
515,900
|
506,000
|
525,800
|
4
|
0 |
| 2025/10/14 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/13 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/12 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
1以上 |
| 2025/10/11 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/10 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/09 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/08 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/07 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/06 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/05 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/04 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/03 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/02 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/10/01 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/30 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/29 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/28 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/27 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/26 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/25 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/24 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/23 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/22 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/21 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/20 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/19 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/18 | 523,680 | +0 (+0.0%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/17 | 523,680 | +530 (+0.1%) |
525,800
|
506,000
|
554,800
|
5
|
0 |
| 2025/09/16 | 523,150 | +884 (+0.17%) |
515,900
|
506,000
|
554,800
|
4
|
0 |
| 2025/09/15 | 522,266 | +0 (+0.0%) |
506,000
|
506,000
|
554,800
|
3
|
0 |
| 2025/09/14 | 522,266 | +0 (+0.0%) |
506,000
|
506,000
|
554,800
|
3
|
0 |
| 2025/09/13 | 522,266 | -5,667 (-1.07%) |
506,000
|
506,000
|
554,800
|
3
|
0 |
| 2025/09/12 | 527,933 | +0 (+0.0%) |
506,000
|
506,000
|
571,800
|
3
|
0 |
| 2025/09/11 | 527,933 | +0 (+0.0%) |
506,000
|
506,000
|
571,800
|
3
|
0 |
| 2025/09/10 | 527,933 | +0 (+0.0%) |
506,000
|
506,000
|
571,800
|
3
|
0 |
| 2025/09/09 | 527,933 | +0 (+0.0%) |
506,000
|
506,000
|
571,800
|
3
|
0 |
| 2025/09/08 | 527,933 | +0 (+0.0%) |
506,000
|
506,000
|
571,800
|
3
|
0 |
| 2025/09/07 | 527,933 | -7,333 (-1.37%) |
506,000
|
506,000
|
571,800
|
3
|
0 |
| 2025/09/06 | 535,266 | +0 (+0.0%) |
517,000
|
517,000
|
571,800
|
3
|
0 |
| 2025/09/05 | 535,266 | +0 (+0.0%) |
517,000
|
517,000
|
571,800
|
3
|
0 |
| 2025/09/04 | 535,266 | +0 (+0.0%) |
517,000
|
517,000
|
571,800
|
3
|
0 |
| 2025/09/03 | 535,266 | +0 (+0.0%) |
517,000
|
517,000
|
571,800
|
3
|
0 |
| 2025/09/02 | 535,266 | +0 (+0.0%) |
517,000
|
517,000
|
571,800
|
3
|
0 |
| 2025/09/01 | 535,266 | +0 (+0.0%) |
517,000
|
517,000
|
571,800
|
3
|
0 |
| 2025/08/31 | 535,266 | +0 (+0.0%) |
517,000
|
517,000
|
571,800
|
3
|
0 |
| 2025/08/30 | 535,266 | -7,334 (-1.35%) |
517,000
|
517,000
|
571,800
|
3
|
0 |
| 2025/08/29 | 542,600 | +0 (+0.0%) |
528,000
|
528,000
|
571,800
|
3
|
0 |
| 2025/08/28 | 542,600 | +0 (+0.0%) |
528,000
|
528,000
|
571,800
|
3
|
0 |
| 2025/08/27 | 542,600 | +11,854 (+2.23%) |
528,000
|
528,000
|
571,800
|
3
|
0 |
| 2025/08/26 | 530,746 | +0 (+0.0%) |
525,450
|
510,880
|
571,800
|
6
|
0 |
| 2025/08/25 | 530,746 | +8,210 (+1.57%) |
525,450
|
510,880
|
571,800
|
6
|
0 |
| 2025/08/24 | 522,536 | +0 (+0.0%) |
522,900
|
510,880
|
528,000
|
5
|
1以上 |
| 2025/08/23 | 522,536 | +0 (+0.0%) |
522,900
|
510,880
|
528,000
|
5
|
0 |
| 2025/08/22 | 522,536 | +0 (+0.0%) |
522,900
|
510,880
|
528,000
|
5
|
0 |
| 2025/08/21 | 522,536 | +0 (+0.0%) |
522,900
|
510,880
|
528,000
|
5
|
0 |
| 2025/08/20 | 522,536 | +0 (+0.0%) |
522,900
|
510,880
|
528,000
|
5
|
0 |
| 2025/08/19 | 522,536 | -2,266 (-0.43%) |
522,900
|
510,880
|
528,000
|
5
|
0 |
| 2025/08/18 | 524,802 | +0 (+0.0%) |
522,900
|
522,210
|
528,000
|
5
|
0 |
| 2025/08/17 | 524,802 | +0 (+0.0%) |
522,900
|
522,210
|
528,000
|
5
|
0 |
| 2025/08/16 | 524,802 | +0 (+0.0%) |
522,900
|
522,210
|
528,000
|
5
|
0 |
| 2025/08/15 | 524,802 | -648 (-0.12%) |
522,900
|
522,210
|
528,000
|
5
|
0 |
| 2025/08/14 | 525,450 | +0 (+0.0%) |
525,450
|
522,900
|
528,000
|
4
|
0 |
| 2025/08/13 | 525,450 | +0 (+0.0%) |
525,450
|
522,900
|
528,000
|
4
|
0 |
| 2025/08/12 | 525,450 | -2,550 (-0.48%) |
525,450
|
522,900
|
528,000
|
4
|
0 |
| 2025/08/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/02 | 528,000 | -2,409 (-0.45%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/01 | 530,409 | +0 (+0.0%) |
530,409
|
528,000
|
532,818
|
4
|
0 |
| 2025/07/31 | 530,409 | +0 (+0.0%) |
530,409
|
528,000
|
532,818
|
4
|
0 |
| 2025/07/30 | 530,409 | +0 (+0.0%) |
530,409
|
528,000
|
532,818
|
4
|
1以上 |
| 2025/07/29 | 530,409 | +0 (+0.0%) |
530,409
|
528,000
|
532,818
|
4
|
0 |
| 2025/07/28 | 530,409 | +0 (+0.0%) |
530,409
|
528,000
|
532,818
|
4
|
0 |
| 2025/07/27 | 530,409 | -5,797 (-1.08%) |
530,409
|
528,000
|
532,818
|
4
|
0 |
| 2025/07/26 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/25 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/24 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
1以上 |
| 2025/07/23 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/22 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/21 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/20 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/19 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/18 | 536,206 | --- |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/16 | 536,206 | -10,227 (-1.87%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/15 | 546,433 | +0 (+0.0%) |
532,818
|
528,000
|
607,800
|
7
|
0 |
| 2025/07/14 | 546,433 | +0 (+0.0%) |
532,818
|
528,000
|
607,800
|
7
|
N/A |
| 2025/07/13 | 546,433 | +0 (+0.0%) |
532,818
|
528,000
|
607,800
|
7
|
1以上 |
| 2025/07/12 | 546,433 | +0 (+0.0%) |
532,818
|
528,000
|
607,800
|
7
|
0 |
| 2025/07/11 | 546,433 | +0 (+0.0%) |
532,818
|
528,000
|
607,800
|
7
|
0 |
| 2025/07/10 | 546,433 | +0 (+0.0%) |
532,818
|
528,000
|
607,800
|
7
|
0 |
| 2025/07/09 | 546,433 | +0 (+0.0%) |
532,818
|
528,000
|
607,800
|
7
|
0 |
| 2025/07/08 | 546,433 | +10,227 (+1.91%) |
532,818
|
528,000
|
607,800
|
7
|
0 |
| 2025/07/07 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/06 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/05 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/04 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/03 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/02 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/07/01 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/30 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/29 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/28 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/27 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/26 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/25 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/24 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/23 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/22 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/21 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/20 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/19 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/18 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/17 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/16 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/15 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/14 | 536,206 | +0 (+0.0%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/13 | 536,206 | +2,607 (+0.49%) |
532,818
|
528,000
|
547,800
|
6
|
0 |
| 2025/06/12 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/06/11 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/06/10 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
1以上 |
| 2025/06/09 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/06/08 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/06/07 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/06/06 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/06/05 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/06/04 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/06/03 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/06/02 | 533,599 | +2,721 (+0.51%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/06/01 | 530,878 | +0 (+0.0%) |
528,000
|
519,998
|
547,800
|
10
|
0 |
| 2025/05/31 | 530,878 | +0 (+0.0%) |
528,000
|
519,998
|
547,800
|
10
|
0 |
| 2025/05/30 | 530,878 | +0 (+0.0%) |
528,000
|
519,998
|
547,800
|
10
|
1以上 |
| 2025/05/29 | 530,878 | +0 (+0.0%) |
528,000
|
519,998
|
547,800
|
10
|
0 |
| 2025/05/28 | 530,878 | +0 (+0.0%) |
528,000
|
519,998
|
547,800
|
10
|
0 |
| 2025/05/27 | 530,878 | +0 (+0.0%) |
528,000
|
519,998
|
547,800
|
10
|
0 |
| 2025/05/26 | 530,878 | -2,721 (-0.51%) |
528,000
|
519,998
|
547,800
|
10
|
0 |
| 2025/05/25 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/24 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/23 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/22 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/21 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/20 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/19 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/18 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/17 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/16 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/15 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/14 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/13 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/12 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/11 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/10 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/09 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/08 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/07 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/06 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/05 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/04 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/03 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/02 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/05/01 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/04/30 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/04/29 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/04/28 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/04/27 | 533,599 | +0 (+0.0%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/04/26 | 533,599 | -2,059 (-0.38%) |
530,409
|
525,778
|
547,800
|
8
|
0 |
| 2025/04/25 | 535,658 | -2,059 (-0.38%) |
530,409
|
525,778
|
549,291
|
8
|
0 |
| 2025/04/24 | 537,717 | +0 (+0.0%) |
537,900
|
525,778
|
549,291
|
8
|
0 |
| 2025/04/23 | 537,717 | -4,064 (-0.75%) |
537,900
|
525,778
|
549,291
|
8
|
0 |
| 2025/04/22 | 541,781 | +0 (+0.0%) |
544,918
|
528,000
|
549,291
|
8
|
0 |
| 2025/04/21 | 541,781 | +0 (+0.0%) |
544,918
|
528,000
|
549,291
|
8
|
0 |
| 2025/04/20 | 541,781 | +0 (+0.0%) |
544,918
|
528,000
|
549,291
|
8
|
0 |
| 2025/04/19 | 541,781 | +0 (+0.0%) |
544,918
|
528,000
|
549,291
|
8
|
0 |
| 2025/04/18 | 541,781 | +0 (+0.0%) |
544,918
|
528,000
|
549,291
|
8
|
0 |
| 2025/04/17 | 541,781 | +0 (+0.0%) |
544,918
|
528,000
|
549,291
|
8
|
0 |
| 2025/04/16 | 541,781 | +0 (+0.0%) |
544,918
|
528,000
|
549,291
|
8
|
0 |
| 2025/04/15 | 541,781 | +0 (+0.0%) |
544,918
|
528,000
|
549,291
|
8
|
0 |
| 2025/04/14 | 541,781 | +0 (+0.0%) |
544,918
|
528,000
|
549,291
|
8
|
0 |
| 2025/04/13 | 541,781 | +0 (+0.0%) |
544,918
|
528,000
|
549,291
|
8
|
0 |
| 2025/04/12 | 541,781 | -4,248 (-0.78%) |
544,918
|
528,000
|
549,291
|
8
|
0 |
| 2025/04/11 | 546,029 | -4,191 (-0.76%) |
544,918
|
528,000
|
566,280
|
8
|
0 |
| 2025/04/10 | 550,220 | +0 (+0.0%) |
553,300
|
528,000
|
566,280
|
8
|
0 |
| 2025/04/09 | 550,220 | +0 (+0.0%) |
553,300
|
528,000
|
566,280
|
8
|
0 |
| 2025/04/08 | 550,220 | -806 (-0.15%) |
553,300
|
528,000
|
566,280
|
8
|
0 |
| 2025/04/07 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
| 2025/04/06 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
| 2025/04/05 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
| 2025/04/04 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
| 2025/04/03 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
| 2025/04/02 | 551,026 | +0 (+0.0%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
| 2025/04/01 | 551,026 | -11,514 (-2.05%) |
558,800
|
528,000
|
566,280
|
6
|
0 |
| 2025/03/31 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/30 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/29 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/28 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/27 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/26 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/25 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/24 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/23 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/22 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/21 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/20 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/19 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/18 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/17 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/16 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/15 | 562,540 | -3,740 (-0.66%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/03/14 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/13 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/12 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/11 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/10 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/09 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/08 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/07 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/06 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/05 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/04 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/03 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/02 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/03/01 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/28 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/27 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/26 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/25 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/24 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/23 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/22 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/21 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/20 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/19 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/18 | 566,280 | +3,740 (+0.66%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
| 2025/02/17 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/16 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/15 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
1以上 |
| 2025/02/14 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/13 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/12 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/11 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/10 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/09 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/08 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/07 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/06 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/05 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/04 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/03 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/02 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/02/01 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/31 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/30 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/29 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/28 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/27 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/26 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/25 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/24 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/23 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/22 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/21 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/20 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/19 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/18 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/17 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/16 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/15 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/14 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/13 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/12 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/11 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/10 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/09 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/08 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/07 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/06 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/05 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/04 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/03 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/02 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |
| 2025/01/01 | 562,540 | +0 (+0.0%) |
562,540
|
558,800
|
566,280
|
4
|
0 |