日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
N/A |
2024/05/11 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
N/A |
2024/05/10 | 582,266 | +23,466 (+4.2%) |
594,000
|
558,800
|
594,000
|
3
|
N/A |
2024/05/09 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/08 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/07 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/06 | 558,800 | +49,867 (+9.8%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/05/05 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/05/04 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/05/03 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
1以上 |
2024/05/02 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/05/01 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/30 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/29 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/28 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/27 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/26 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/25 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/24 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/23 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/22 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/21 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/20 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/19 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/18 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/17 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/16 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/15 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/14 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/13 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/12 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/11 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/10 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/09 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/08 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/07 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/06 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/05 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/04 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/03 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/02 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/04/01 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/03/31 | 508,933 | +0 (+0.0%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/03/30 | 508,933 | +2,053 (+0.41%) |
484,000
|
484,000
|
558,800
|
3
|
0 |
2024/03/29 | 506,880 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
5
|
0 |
2024/03/28 | 506,880 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
5
|
0 |
2024/03/27 | 506,880 | -9,120 (-1.77%) |
503,800
|
484,000
|
558,800
|
5
|
1以上 |
2024/03/26 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/25 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/24 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
1以上 |
2024/03/23 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/22 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/21 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/20 | 516,000 | +0 (+0.0%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/19 | 516,000 | -8,500 (-1.62%) |
503,800
|
484,000
|
561,600
|
6
|
0 |
2024/03/18 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/17 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/16 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
1以上 |
2024/03/15 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/14 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/13 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/12 | 524,500 | +5,300 (+1.02%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/03/11 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/10 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/09 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/08 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/07 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/06 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/05 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/04 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/03 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/02 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/03/01 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/29 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/28 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/27 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/26 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/25 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/24 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/23 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/22 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/21 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/20 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/19 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/18 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/17 | 519,200 | -5,300 (-1.01%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/16 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/02/15 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/02/14 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
1以上 |
2024/02/13 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/02/12 | 524,500 | +0 (+0.0%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/02/11 | 524,500 | +5,300 (+1.02%) |
526,900
|
484,000
|
561,600
|
8
|
0 |
2024/02/10 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/09 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/08 | 519,200 | +0 (+0.0%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/07 | 519,200 | -63,800 (-10.94%) |
503,800
|
484,000
|
558,800
|
7
|
0 |
2024/02/06 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/02/05 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/02/04 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
1以上 |
2024/02/03 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/02/02 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/02/01 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/31 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/30 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/29 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/28 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/27 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/26 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/25 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/24 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/23 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/22 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/21 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/20 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/19 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/18 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/17 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/16 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/15 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/14 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/13 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/12 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/11 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/10 | 583,000 | +0 (+0.0%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/09 | 583,000 | -11,000 (-1.85%) |
526,900
|
484,000
|
1,029,600
|
8
|
0 |
2024/01/08 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/07 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/06 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/05 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/04 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/03 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/02 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2024/01/01 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |