日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 594,000 | +0 (+0.0%) |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2023/12/30 | 594,000 | --- |
503,800
|
484,000
|
1,029,600
|
6
|
0 |
2023/12/27 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
N/A |
2023/12/26 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
N/A |
2023/12/25 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
N/A |
2023/12/24 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/23 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/22 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/21 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/20 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/19 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/18 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/17 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/16 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/15 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/14 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/13 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/12 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/11 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/10 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/09 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/08 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/07 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/06 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/05 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/04 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/03 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/02 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/12/01 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/30 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/29 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/28 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/27 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/26 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/25 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/24 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/23 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/22 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/21 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/20 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/19 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/18 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/17 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/16 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/15 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/14 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/13 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/12 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/11 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/10 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/09 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/08 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/07 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/06 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/05 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/04 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/03 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/02 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/11/01 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/10/31 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/10/30 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/10/29 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/10/28 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/10/27 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/10/26 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/10/25 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/10/24 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/10/23 | 649,000 | +0 (+0.0%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/10/22 | 649,000 | -145,200 (-18.28%) |
531,300
|
503,800
|
1,029,600
|
4
|
0 |
2023/10/21 | 794,200 | +0 (+0.0%) |
794,200
|
558,800
|
1,029,600
|
2
|
0 |
2023/10/20 | 794,200 | +0 (+0.0%) |
794,200
|
558,800
|
1,029,600
|
2
|
0 |
2023/10/19 | 794,200 | +0 (+0.0%) |
794,200
|
558,800
|
1,029,600
|
2
|
0 |
2023/10/18 | 794,200 | +0 (+0.0%) |
794,200
|
558,800
|
1,029,600
|
2
|
0 |
2023/10/17 | 794,200 | -235,400 (-22.86%) |
794,200
|
558,800
|
1,029,600
|
2
|
0 |
2023/10/16 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/15 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/14 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/13 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/12 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/11 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/10 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/09 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/08 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/07 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/06 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/05 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/04 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/03 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/02 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/10/01 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/30 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/29 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/28 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/27 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/26 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/25 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/24 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/23 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/22 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/21 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/20 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/19 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/18 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/17 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/16 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/15 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/14 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/13 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/12 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/11 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/10 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/09 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/08 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/07 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/06 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/05 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/04 | 1,029,600 | +0 (+0.0%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/03 | 1,029,600 | +356,547 (+52.97%) |
1,029,600
|
1,029,600
|
1,029,600
|
1
|
0 |
2023/09/02 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/09/01 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/31 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
1以上 |
2023/08/30 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/29 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/28 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/27 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/26 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/25 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/24 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/23 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/22 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/21 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/20 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/19 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/18 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/17 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/16 | 673,053 | +0 (+0.0%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/15 | 673,053 | -3,300 (-0.49%) |
494,780
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/14 | 676,353 | +0 (+0.0%) |
504,680
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/13 | 676,353 | +44,469 (+7.04%) |
504,680
|
494,780
|
1,029,600
|
3
|
0 |
2023/08/12 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/08/11 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/08/10 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
1以上 |
2023/08/09 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/08/08 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/08/07 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/08/06 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/08/05 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/08/04 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/08/03 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/08/02 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/08/01 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/07/31 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/07/30 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/07/29 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/07/28 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/07/27 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/07/26 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/07/25 | 631,884 | +0 (+0.0%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/07/24 | 631,884 | +34,584 (+5.79%) |
565,180
|
494,780
|
1,029,600
|
5
|
0 |
2023/07/23 | 597,300 | +0 (+0.0%) |
515,900
|
494,780
|
1,029,600
|
7
|
0 |
2023/07/22 | 597,300 | +0 (+0.0%) |
515,900
|
494,780
|
1,029,600
|
7
|
0 |
2023/07/21 | 597,300 | +0 (+0.0%) |
515,900
|
494,780
|
1,029,600
|
7
|
1以上 |
2023/07/20 | 597,300 | +0 (+0.0%) |
515,900
|
494,780
|
1,029,600
|
7
|
0 |
2023/07/19 | 597,300 | +0 (+0.0%) |
515,900
|
494,780
|
1,029,600
|
7
|
0 |
2023/07/18 | 597,300 | +0 (+0.0%) |
515,900
|
494,780
|
1,029,600
|
7
|
0 |
2023/07/17 | 597,300 | +0 (+0.0%) |
515,900
|
494,780
|
1,029,600
|
7
|
0 |
2023/07/16 | 597,300 | +0 (+0.0%) |
515,900
|
494,780
|
1,029,600
|
7
|
0 |
2023/07/15 | 597,300 | +11,880 (+2.03%) |
515,900
|
494,780
|
1,029,600
|
7
|
0 |
2023/07/14 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/13 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/12 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
1以上 |
2023/07/11 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/10 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/09 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/08 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/07 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/06 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/05 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/04 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/03 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/02 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/07/01 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/06/30 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/06/29 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/06/28 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/06/27 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/06/26 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/06/25 | 585,420 | +0 (+0.0%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/06/24 | 585,420 | -11,880 (-1.99%) |
543,840
|
494,780
|
1,029,600
|
9
|
0 |
2023/06/23 | 597,300 | +14,438 (+2.48%) |
515,900
|
494,780
|
1,029,600
|
7
|
0 |
2023/06/22 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/21 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/20 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
1以上 |
2023/06/19 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/18 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/17 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/16 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/15 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/14 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/13 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/12 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/11 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/10 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/09 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/08 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/07 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/06 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/05 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/04 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/03 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/02 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/06/01 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/31 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/30 | 582,862 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/29 | 582,862 | +27,487 (+4.95%) |
510,840
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/28 | 555,375 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
12
|
0 |
2023/05/27 | 555,375 | +0 (+0.0%) |
510,840
|
470,800
|
1,029,600
|
12
|
0 |
2023/05/26 | 555,375 | -5,267 (-0.94%) |
510,840
|
470,800
|
1,029,600
|
12
|
1以上 |
2023/05/25 | 560,642 | +0 (+0.0%) |
499,730
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/24 | 560,642 | +0 (+0.0%) |
499,730
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/23 | 560,642 | +0 (+0.0%) |
499,730
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/22 | 560,642 | +0 (+0.0%) |
499,730
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/21 | 560,642 | +0 (+0.0%) |
499,730
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/20 | 560,642 | +0 (+0.0%) |
499,730
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/19 | 560,642 | +0 (+0.0%) |
499,730
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/18 | 560,642 | +0 (+0.0%) |
499,730
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/17 | 560,642 | +0 (+0.0%) |
499,730
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/16 | 560,642 | -26,281 (-4.48%) |
499,730
|
470,800
|
1,029,600
|
8
|
0 |
2023/05/15 | 586,923 | +0 (+0.0%) |
505,230
|
470,800
|
1,029,600
|
6
|
0 |
2023/05/14 | 586,923 | +0 (+0.0%) |
505,230
|
470,800
|
1,029,600
|
6
|
0 |
2023/05/13 | 586,923 | +0 (+0.0%) |
505,230
|
470,800
|
1,029,600
|
6
|
N/A |