日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/03/27 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/03/26 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
1以上 |
2024/03/25 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/03/24 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/03/23 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/03/22 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/03/21 | 1,328,554 | +81,540 (+6.54%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/03/20 | 1,247,014 | +0 (+0.0%) |
1,328,554
|
1,083,934
|
1,328,554
|
3
|
0 |
2024/03/19 | 1,247,014 | +0 (+0.0%) |
1,328,554
|
1,083,934
|
1,328,554
|
3
|
0 |
2024/03/18 | 1,247,014 | -6,948 (-0.55%) |
1,328,554
|
1,083,934
|
1,328,554
|
3
|
1以上 |
2024/03/17 | 1,253,962 | +0 (+0.0%) |
1,328,554
|
1,104,778
|
1,328,554
|
3
|
0 |
2024/03/16 | 1,253,962 | -6,947 (-0.55%) |
1,328,554
|
1,104,778
|
1,328,554
|
3
|
0 |
2024/03/15 | 1,260,909 | +0 (+0.0%) |
1,328,554
|
1,125,621
|
1,328,554
|
3
|
0 |
2024/03/14 | 1,260,909 | -6,948 (-0.55%) |
1,328,554
|
1,125,621
|
1,328,554
|
3
|
0 |
2024/03/13 | 1,267,857 | +0 (+0.0%) |
1,328,554
|
1,146,465
|
1,328,554
|
3
|
0 |
2024/03/12 | 1,267,857 | -6,948 (-0.55%) |
1,328,554
|
1,146,465
|
1,328,554
|
3
|
0 |
2024/03/11 | 1,274,805 | +0 (+0.0%) |
1,328,554
|
1,167,309
|
1,328,554
|
3
|
0 |
2024/03/10 | 1,274,805 | -6,948 (-0.54%) |
1,328,554
|
1,167,309
|
1,328,554
|
3
|
0 |
2024/03/09 | 1,281,753 | +0 (+0.0%) |
1,328,554
|
1,188,152
|
1,328,554
|
3
|
0 |
2024/03/08 | 1,281,753 | -6,948 (-0.54%) |
1,328,554
|
1,188,152
|
1,328,554
|
3
|
0 |
2024/03/07 | 1,288,701 | +0 (+0.0%) |
1,328,554
|
1,208,996
|
1,328,554
|
3
|
0 |
2024/03/06 | 1,288,701 | -6,948 (-0.54%) |
1,328,554
|
1,208,996
|
1,328,554
|
3
|
0 |
2024/03/05 | 1,295,649 | +0 (+0.0%) |
1,328,554
|
1,229,840
|
1,328,554
|
3
|
0 |
2024/03/04 | 1,295,649 | -6,948 (-0.53%) |
1,328,554
|
1,229,840
|
1,328,554
|
3
|
0 |
2024/03/03 | 1,302,597 | +0 (+0.0%) |
1,328,554
|
1,250,684
|
1,328,554
|
3
|
0 |
2024/03/02 | 1,302,597 | -6,948 (-0.53%) |
1,328,554
|
1,250,684
|
1,328,554
|
3
|
0 |
2024/03/01 | 1,309,545 | +0 (+0.0%) |
1,328,554
|
1,271,527
|
1,328,554
|
3
|
0 |
2024/02/29 | 1,309,545 | -6,948 (-0.53%) |
1,328,554
|
1,271,527
|
1,328,554
|
3
|
0 |
2024/02/28 | 1,316,493 | +0 (+0.0%) |
1,328,554
|
1,292,371
|
1,328,554
|
3
|
0 |
2024/02/27 | 1,316,493 | -6,948 (-0.52%) |
1,328,554
|
1,292,371
|
1,328,554
|
3
|
0 |
2024/02/26 | 1,323,441 | +0 (+0.0%) |
1,328,554
|
1,313,215
|
1,328,554
|
3
|
0 |
2024/02/25 | 1,323,441 | -6,947 (-0.52%) |
1,328,554
|
1,313,215
|
1,328,554
|
3
|
0 |
2024/02/24 | 1,330,388 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,334,058
|
3
|
0 |
2024/02/23 | 1,330,388 | -6,948 (-0.52%) |
1,328,554
|
1,328,554
|
1,334,058
|
3
|
0 |
2024/02/22 | 1,337,336 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,354,902
|
3
|
0 |
2024/02/21 | 1,337,336 | -7,465 (-0.56%) |
1,328,554
|
1,328,554
|
1,354,902
|
3
|
0 |
2024/02/20 | 1,344,801 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,377,297
|
3
|
0 |
2024/02/19 | 1,344,801 | -54,122 (-3.87%) |
1,328,554
|
1,328,554
|
1,377,297
|
3
|
0 |
2024/02/18 | 1,398,923 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,539,662
|
3
|
0 |
2024/02/17 | 1,398,923 | +70,369 (+5.3%) |
1,328,554
|
1,328,554
|
1,539,662
|
3
|
0 |
2024/02/16 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/02/15 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/02/14 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/02/13 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/02/12 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/02/11 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/02/10 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/02/09 | 1,328,554 | +0 (+0.0%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/02/08 | 1,328,554 | -123,446 (-8.5%) |
1,328,554
|
1,328,554
|
1,328,554
|
2
|
0 |
2024/02/07 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/02/06 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/02/05 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
1以上 |
2024/02/04 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/02/03 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/02/02 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/02/01 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/31 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/30 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/29 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/28 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/27 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/26 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/25 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/24 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/23 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/22 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/21 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/20 | 1,452,000 | +0 (+0.0%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/19 | 1,452,000 | -3,666 (-0.25%) |
1,452,000
|
1,452,000
|
1,452,000
|
2
|
0 |
2024/01/18 | 1,455,666 | -3,666 (-0.25%) |
1,455,666
|
1,452,000
|
1,459,332
|
2
|
0 |
2024/01/17 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/16 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/15 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/14 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/13 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/12 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/11 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/10 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/09 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/08 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/07 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/06 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/05 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/04 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/03 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/02 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |
2024/01/01 | 1,459,332 | +0 (+0.0%) |
1,459,332
|
1,459,332
|
1,459,332
|
2
|
0 |