日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,476,533 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
9
|
0 |
2023/12/30 | 1,476,533 | --- |
1,500,000
|
1,303,000
|
1,760,000
|
9
|
0 |
2023/12/27 | 1,476,533 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
9
|
N/A |
2023/12/26 | 1,476,533 | -21,692 (-1.45%) |
1,500,000
|
1,303,000
|
1,760,000
|
9
|
N/A |
2023/12/25 | 1,498,225 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
N/A |
2023/12/24 | 1,498,225 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
0 |
2023/12/23 | 1,498,225 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
0 |
2023/12/22 | 1,498,225 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
0 |
2023/12/21 | 1,498,225 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
0 |
2023/12/20 | 1,498,225 | -27,889 (-1.83%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
0 |
2023/12/19 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/18 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/17 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/16 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/15 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/14 | 1,526,114 | -43,646 (-2.78%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/13 | 1,569,760 | -15,840 (-1.0%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/12 | 1,585,600 | +15,840 (+1.01%) |
1,584,000
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/11 | 1,569,760 | +0 (+0.0%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/10 | 1,569,760 | +0 (+0.0%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/09 | 1,569,760 | +0 (+0.0%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/08 | 1,569,760 | +0 (+0.0%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/07 | 1,569,760 | +43,646 (+2.86%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/06 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/05 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/04 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
1以上 |
2023/12/03 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/02 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/01 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/30 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/29 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/28 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/27 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/26 | 1,526,114 | -11,314 (-0.74%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/25 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/24 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/23 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/22 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/21 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/20 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/19 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/18 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/17 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/16 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/15 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/14 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/13 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/12 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/11 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/10 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/09 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/08 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/07 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/06 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/05 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/04 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/03 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/02 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/01 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/10/31 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/10/30 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/10/29 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/10/28 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/10/27 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/10/26 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/10/25 | 1,537,428 | +18,628 (+1.23%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/10/24 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/23 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/22 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/21 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/20 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/19 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/18 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/17 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/16 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/15 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/14 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/13 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/12 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/11 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/10 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/09 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/08 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/07 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/06 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/05 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/04 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/03 | 1,518,800 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/02 | 1,518,800 | +134 (+0.01%) |
1,500,000
|
1,417,000
|
1,760,000
|
5
|
0 |
2023/10/01 | 1,518,666 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
6
|
0 |
2023/09/30 | 1,518,666 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
6
|
0 |
2023/09/29 | 1,518,666 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
6
|
1以上 |
2023/09/28 | 1,518,666 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
6
|
0 |
2023/09/27 | 1,518,666 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
6
|
0 |
2023/09/26 | 1,518,666 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
6
|
0 |
2023/09/25 | 1,518,666 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
6
|
0 |
2023/09/24 | 1,518,666 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
6
|
0 |
2023/09/23 | 1,518,666 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
6
|
0 |
2023/09/22 | 1,518,666 | -4,784 (-0.31%) |
1,500,000
|
1,417,000
|
1,760,000
|
6
|
0 |
2023/09/21 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/20 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/19 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
1以上 |
2023/09/18 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/17 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/16 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/15 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/14 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/13 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/12 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/11 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/10 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/09 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/08 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/07 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/06 | 1,523,450 | +0 (+0.0%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/05 | 1,523,450 | -1,310 (-0.09%) |
1,509,000
|
1,417,000
|
1,760,000
|
8
|
0 |
2023/09/04 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/09/03 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/09/02 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
1以上 |
2023/09/01 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/31 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/30 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/29 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/28 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/27 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/26 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/25 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/24 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/23 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/22 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/21 | 1,524,760 | +0 (+0.0%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/20 | 1,524,760 | -26,940 (-1.74%) |
1,524,000
|
1,417,000
|
1,760,000
|
10
|
0 |
2023/08/19 | 1,551,700 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/18 | 1,551,700 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/17 | 1,551,700 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/16 | 1,551,700 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/15 | 1,551,700 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/14 | 1,551,700 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/13 | 1,551,700 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/12 | 1,551,700 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/11 | 1,551,700 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/10 | 1,551,700 | -3,850 (-0.25%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/09 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/08 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/07 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/06 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/05 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/04 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/03 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/02 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/08/01 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/31 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/30 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/29 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/28 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/27 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/26 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/25 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/24 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/23 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/22 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/21 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/20 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/19 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/18 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/17 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/16 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/15 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/14 | 1,555,550 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/13 | 1,555,550 | -783 (-0.05%) |
1,530,000
|
1,500,000
|
1,760,000
|
8
|
0 |
2023/07/12 | 1,556,333 | +0 (+0.0%) |
1,524,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/07/11 | 1,556,333 | -18,333 (-1.16%) |
1,524,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/07/10 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/07/09 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/07/08 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/07/07 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/07/06 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/07/05 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/07/04 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/07/03 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/07/02 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/07/01 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/30 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/29 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/28 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/27 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/26 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/25 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/24 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/23 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/22 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/21 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/20 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/19 | 1,574,666 | +0 (+0.0%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/18 | 1,574,666 | -47,334 (-2.92%) |
1,530,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/17 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/16 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/15 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/14 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/13 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/12 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/11 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/10 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/09 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/08 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/07 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/06 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/05 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/04 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/03 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/02 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/06/01 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/31 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/30 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/29 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/28 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/27 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/26 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/25 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/24 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/23 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/22 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/21 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/20 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/19 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/18 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/17 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/16 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/15 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/14 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
0 |
2023/05/13 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
N/A |
2023/05/12 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
N/A |
2023/05/11 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
N/A |
2023/05/10 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
N/A |
2023/05/09 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
N/A |
2023/05/08 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
N/A |
2023/05/07 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
N/A |
2023/05/06 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
N/A |
2023/05/05 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
N/A |
2023/05/04 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
N/A |
2023/05/03 | 1,622,000 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
1,760,000
|
6
|
N/A |