日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 798,782 | +0 (+0.0%) |
798,782
|
798,765
|
798,800
|
2
|
0 |
2023/12/30 | 798,782 | --- |
798,782
|
798,765
|
798,800
|
2
|
0 |
2023/12/27 | 798,782 | +0 (+0.0%) |
798,782
|
798,765
|
798,800
|
2
|
N/A |
2023/12/26 | 798,782 | +17 (+0.0%) |
798,782
|
798,765
|
798,800
|
2
|
N/A |
2023/12/25 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
N/A |
2023/12/24 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/12/23 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/12/22 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/12/21 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/12/20 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/12/19 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/12/18 | 798,765 | +0 (+0.0%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/12/17 | 798,765 | -46,226 (-5.47%) |
798,765
|
798,765
|
798,765
|
2
|
0 |
2023/12/16 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/12/15 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/12/14 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/12/13 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/12/12 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/12/11 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/12/10 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
1
|
0 |
2023/12/09 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
1
|
0 |
2023/12/08 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
1
|
0 |
2023/12/07 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
1
|
0 |
2023/12/06 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
1
|
0 |
2023/12/05 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
1
|
0 |
2023/12/04 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
1
|
0 |
2023/12/03 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/12/02 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/12/01 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/11/30 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/11/29 | 844,991 | +0 (+0.0%) |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/11/28 | 844,991 | --- |
844,991
|
844,991
|
844,991
|
2
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/14 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/13 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
1以上 |
2023/11/12 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/11 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/10 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/09 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/08 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/07 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/06 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/05 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/04 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/03 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/02 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/11/01 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/31 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/30 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/29 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/28 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/27 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/26 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/25 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/24 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/23 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/22 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/21 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/20 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/19 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/18 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/17 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/16 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/15 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/14 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/13 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/12 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/11 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/10 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/09 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/08 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/07 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/06 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/05 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/04 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/03 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/02 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/10/01 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/09/30 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/09/29 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/09/28 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/09/27 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/09/26 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/09/25 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/09/24 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/09/23 | 694,200 | +0 (+0.0%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/09/22 | 694,200 | +81,898 (+13.38%) |
694,200
|
694,200
|
694,200
|
1
|
0 |
2023/09/21 | 612,302 | +81,898 (+15.44%) |
612,302
|
530,404
|
694,200
|
2
|
0 |
2023/09/20 | 530,404 | +0 (+0.0%) |
530,404
|
530,404
|
530,404
|
1
|
0 |
2023/09/19 | 530,404 | +0 (+0.0%) |
530,404
|
530,404
|
530,404
|
1
|
1以上 |
2023/09/18 | 530,404 | -10,714 (-1.98%) |
530,404
|
530,404
|
530,404
|
1
|
0 |
2023/09/17 | 541,118 | +0 (+0.0%) |
541,118
|
541,118
|
541,118
|
1
|
0 |
2023/09/16 | 541,118 | -54,171 (-9.1%) |
541,118
|
541,118
|
541,118
|
1
|
0 |
2023/09/15 | 595,289 | +0 (+0.0%) |
595,289
|
595,289
|
595,289
|
1
|
0 |
2023/09/14 | 595,289 | +0 (+0.0%) |
595,289
|
595,289
|
595,289
|
1
|
0 |
2023/09/13 | 595,289 | +0 (+0.0%) |
595,289
|
595,289
|
595,289
|
1
|
0 |
2023/09/12 | 595,289 | -3,404 (-0.57%) |
595,289
|
595,289
|
595,289
|
1
|
0 |
2023/09/11 | 598,693 | +0 (+0.0%) |
598,693
|
598,693
|
598,693
|
1
|
0 |
2023/09/10 | 598,693 | -9,355 (-1.54%) |
598,693
|
598,693
|
598,693
|
1
|
0 |
2023/09/09 | 608,048 | +0 (+0.0%) |
608,048
|
608,048
|
608,048
|
1
|
0 |
2023/09/08 | 608,048 | -9,354 (-1.52%) |
608,048
|
608,048
|
608,048
|
1
|
0 |
2023/09/07 | 617,402 | +0 (+0.0%) |
617,402
|
617,402
|
617,402
|
1
|
0 |
2023/09/06 | 617,402 | -9,354 (-1.49%) |
617,402
|
617,402
|
617,402
|
1
|
0 |
2023/09/05 | 626,756 | +0 (+0.0%) |
626,756
|
626,756
|
626,756
|
1
|
0 |
2023/09/04 | 626,756 | +12,601 (+2.05%) |
626,756
|
626,756
|
626,756
|
1
|
0 |
2023/09/03 | 614,155 | +0 (+0.0%) |
614,155
|
592,200
|
636,111
|
2
|
0 |
2023/09/02 | 614,155 | -4,677 (-0.76%) |
614,155
|
592,200
|
636,111
|
2
|
0 |
2023/09/01 | 618,832 | +0 (+0.0%) |
618,832
|
592,200
|
645,465
|
2
|
1以上 |
2023/08/31 | 618,832 | -4,677 (-0.75%) |
618,832
|
592,200
|
645,465
|
2
|
0 |
2023/08/30 | 623,509 | +0 (+0.0%) |
623,509
|
592,200
|
654,819
|
2
|
0 |
2023/08/29 | 623,509 | -40,016 (-6.03%) |
623,509
|
592,200
|
654,819
|
2
|
0 |
2023/08/28 | 663,525 | +0 (+0.0%) |
663,525
|
592,200
|
734,851
|
2
|
0 |
2023/08/27 | 663,525 | +71,325 (+12.04%) |
663,525
|
592,200
|
734,851
|
2
|
0 |
2023/08/26 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/25 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/24 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/23 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/22 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/21 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/20 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/19 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/18 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/17 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/16 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/15 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/14 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/13 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/12 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/11 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/10 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/09 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/08 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/07 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/06 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/05 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/04 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/03 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/02 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/08/01 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/31 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/30 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/29 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/28 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/27 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/26 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/25 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/24 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/23 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/22 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/21 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/20 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/19 | 592,200 | +0 (+0.0%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/18 | 592,200 | +20,400 (+3.57%) |
592,200
|
592,200
|
592,200
|
1
|
0 |
2023/07/17 | 571,800 | +0 (+0.0%) |
571,800
|
571,800
|
571,800
|
1
|
0 |
2023/07/16 | 571,800 | +0 (+0.0%) |
571,800
|
571,800
|
571,800
|
1
|
0 |
2023/07/15 | 571,800 | +0 (+0.0%) |
571,800
|
571,800
|
571,800
|
1
|
0 |
2023/07/14 | 571,800 | +0 (+0.0%) |
571,800
|
571,800
|
571,800
|
1
|
0 |
2023/07/13 | 571,800 | +0 (+0.0%) |
571,800
|
571,800
|
571,800
|
1
|
0 |
2023/07/12 | 571,800 | +0 (+0.0%) |
571,800
|
571,800
|
571,800
|
1
|
0 |
2023/07/11 | 571,800 | +0 (+0.0%) |
571,800
|
571,800
|
571,800
|
1
|
0 |
2023/07/10 | 571,800 | +0 (+0.0%) |
571,800
|
571,800
|
571,800
|
1
|
0 |
2023/07/09 | 571,800 | +0 (+0.0%) |
571,800
|
571,800
|
571,800
|
1
|
0 |
2023/07/08 | 571,800 | -15,500 (-2.64%) |
571,800
|
571,800
|
571,800
|
1
|
0 |
2023/07/07 | 587,300 | +0 (+0.0%) |
587,300
|
571,800
|
602,800
|
2
|
0 |
2023/07/06 | 587,300 | +0 (+0.0%) |
587,300
|
571,800
|
602,800
|
2
|
0 |
2023/07/05 | 587,300 | +0 (+0.0%) |
587,300
|
571,800
|
602,800
|
2
|
1以上 |
2023/07/04 | 587,300 | +0 (+0.0%) |
587,300
|
571,800
|
602,800
|
2
|
0 |
2023/07/03 | 587,300 | -15,500 (-2.57%) |
587,300
|
571,800
|
602,800
|
2
|
0 |
2023/07/02 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2023/07/01 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2023/06/30 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2023/06/29 | 602,800 | +15,500 (+2.64%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2023/06/28 | 587,300 | +0 (+0.0%) |
587,300
|
571,800
|
602,800
|
2
|
0 |
2023/06/27 | 587,300 | +0 (+0.0%) |
587,300
|
571,800
|
602,800
|
2
|
0 |
2023/06/26 | 587,300 | +39,500 (+7.21%) |
587,300
|
571,800
|
602,800
|
2
|
1以上 |
2023/06/25 | 547,800 | +6,934 (+1.28%) |
547,800
|
492,800
|
602,800
|
2
|
0 |
2023/06/24 | 540,866 | +0 (+0.0%) |
527,000
|
492,800
|
602,800
|
3
|
0 |
2023/06/23 | 540,866 | +30,966 (+6.07%) |
527,000
|
492,800
|
602,800
|
3
|
1以上 |
2023/06/22 | 509,900 | -30,966 (-5.73%) |
509,900
|
492,800
|
527,000
|
2
|
1以上 |
2023/06/21 | 540,866 | -6,934 (-1.27%) |
527,000
|
492,800
|
602,800
|
3
|
0 |
2023/06/20 | 547,800 | +0 (+0.0%) |
547,800
|
492,800
|
602,800
|
2
|
0 |
2023/06/19 | 547,800 | +0 (+0.0%) |
547,800
|
492,800
|
602,800
|
2
|
1以上 |
2023/06/18 | 547,800 | -14,800 (-2.63%) |
547,800
|
492,800
|
602,800
|
2
|
0 |
2023/06/17 | 562,600 | +0 (+0.0%) |
592,200
|
492,800
|
602,800
|
3
|
0 |
2023/06/16 | 562,600 | -10,050 (-1.75%) |
592,200
|
492,800
|
602,800
|
3
|
0 |
2023/06/15 | 572,650 | +0 (+0.0%) |
597,500
|
492,800
|
602,800
|
4
|
1以上 |
2023/06/14 | 572,650 | +0 (+0.0%) |
597,500
|
492,800
|
602,800
|
4
|
0 |
2023/06/13 | 572,650 | +18,950 (+3.42%) |
597,500
|
492,800
|
602,800
|
4
|
1以上 |
2023/06/12 | 553,700 | -13,750 (-2.42%) |
559,600
|
492,800
|
602,800
|
4
|
0 |
2023/06/11 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/06/10 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
1以上 |
2023/06/09 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/06/08 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/06/07 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/06/06 | 567,450 | -13,483 (-2.32%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/06/05 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/06/04 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/06/03 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/06/02 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/06/01 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/05/31 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/05/30 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/05/29 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/05/28 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/05/27 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/05/26 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/05/25 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/05/24 | 580,933 | +0 (+0.0%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/05/23 | 580,933 | +13,483 (+2.38%) |
592,200
|
547,800
|
602,800
|
3
|
0 |
2023/05/22 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/05/21 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/05/20 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
1以上 |
2023/05/19 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/05/18 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/05/17 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/05/16 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/05/15 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/05/14 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
0 |
2023/05/13 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
N/A |
2023/05/12 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
N/A |
2023/05/11 | 567,450 | +0 (+0.0%) |
570,000
|
527,000
|
602,800
|
4
|
N/A |