| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 496,963 | +0 (+0.0%) |
506,500
|
450,780
|
510,000
|
6
|
N/A |
| 2025/12/14 | 496,963 | +0 (+0.0%) |
506,500
|
450,780
|
510,000
|
6
|
N/A |
| 2025/12/13 | 496,963 | +0 (+0.0%) |
506,500
|
450,780
|
510,000
|
6
|
N/A |
| 2025/12/12 | 496,963 | +0 (+0.0%) |
506,500
|
450,780
|
510,000
|
6
|
0 |
| 2025/12/11 | 496,963 | +0 (+0.0%) |
506,500
|
450,780
|
510,000
|
6
|
0 |
| 2025/12/10 | 496,963 | +0 (+0.0%) |
506,500
|
450,780
|
510,000
|
6
|
0 |
| 2025/12/09 | 496,963 | +0 (+0.0%) |
506,500
|
450,780
|
510,000
|
6
|
0 |
| 2025/12/08 | 496,963 | +1,768 (+0.36%) |
506,500
|
450,780
|
510,000
|
6
|
0 |
| 2025/12/07 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/12/06 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/12/05 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/12/04 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/12/03 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/12/02 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/12/01 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/30 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/29 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/28 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/27 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/26 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/25 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/24 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/23 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/22 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/21 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/20 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/19 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/18 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/17 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/16 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/15 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/14 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/13 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/12 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/11 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/10 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/09 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/08 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/07 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/06 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/05 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/04 | 495,195 | +0 (+0.0%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/03 | 495,195 | +44,415 (+9.85%) |
510,000
|
450,780
|
510,000
|
4
|
0 |
| 2025/11/02 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
| 2025/11/01 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
| 2025/10/31 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
| 2025/10/30 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
| 2025/10/29 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
| 2025/10/28 | 450,780 | +13,520 (+3.09%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
| 2025/10/27 | 437,260 | +0 (+0.0%) |
433,000
|
428,000
|
450,780
|
3
|
0 |
| 2025/10/26 | 437,260 | +0 (+0.0%) |
433,000
|
428,000
|
450,780
|
3
|
0 |
| 2025/10/25 | 437,260 | +11,704 (+2.75%) |
433,000
|
428,000
|
450,780
|
3
|
1以上 |
| 2025/10/24 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/23 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/22 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
1以上 |
| 2025/10/21 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/20 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/19 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/18 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/17 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/16 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/15 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/14 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/13 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/12 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/11 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/10 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/09 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/08 | 425,556 | +0 (+0.0%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/07 | 425,556 | -4,204 (-0.98%) |
428,000
|
408,000
|
450,780
|
5
|
0 |
| 2025/10/06 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/10/05 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/10/04 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
1以上 |
| 2025/10/03 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/10/02 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/10/01 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/30 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/29 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/28 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/27 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/26 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/25 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/24 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/23 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/22 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/21 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/20 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/19 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/18 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/17 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/16 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/15 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/14 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/13 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/12 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/11 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/10 | 429,760 | -10,880 (-2.47%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/09 | 440,640 | +0 (+0.0%) |
441,890
|
428,000
|
450,780
|
4
|
0 |
| 2025/09/08 | 440,640 | +0 (+0.0%) |
441,890
|
428,000
|
450,780
|
4
|
0 |
| 2025/09/07 | 440,640 | +0 (+0.0%) |
441,890
|
428,000
|
450,780
|
4
|
0 |
| 2025/09/06 | 440,640 | +0 (+0.0%) |
441,890
|
428,000
|
450,780
|
4
|
0 |
| 2025/09/05 | 440,640 | +10,880 (+2.53%) |
441,890
|
428,000
|
450,780
|
4
|
0 |
| 2025/09/04 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/03 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/09/02 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
1以上 |
| 2025/09/01 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/31 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/30 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/29 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/28 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/27 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/26 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/25 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/24 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/23 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/22 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/21 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/20 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/19 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/18 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/17 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/16 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/15 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/14 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/13 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/12 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/11 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/10 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/09 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/08 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/07 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/06 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/05 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/04 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/03 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/02 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/08/01 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/31 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/30 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/29 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/28 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/27 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/26 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/25 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/24 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/23 | 429,760 | +0 (+0.0%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/22 | 429,760 | +6,667 (+1.58%) |
430,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/21 | 423,093 | -8,044 (-1.87%) |
410,500
|
408,000
|
450,780
|
6
|
0 |
| 2025/07/20 | 431,137 | +0 (+0.0%) |
413,000
|
408,000
|
479,400
|
7
|
0 |
| 2025/07/19 | 431,137 | +0 (+0.0%) |
413,000
|
408,000
|
479,400
|
7
|
0 |
| 2025/07/18 | 431,137 | --- |
413,000
|
408,000
|
479,400
|
7
|
1以上 |
| 2025/07/16 | 431,137 | +0 (+0.0%) |
413,000
|
408,000
|
479,400
|
7
|
0 |
| 2025/07/15 | 431,137 | +0 (+0.0%) |
413,000
|
408,000
|
479,400
|
7
|
0 |
| 2025/07/14 | 431,137 | +0 (+0.0%) |
413,000
|
408,000
|
479,400
|
7
|
N/A |
| 2025/07/13 | 431,137 | +0 (+0.0%) |
413,000
|
408,000
|
479,400
|
7
|
0 |
| 2025/07/12 | 431,137 | +0 (+0.0%) |
413,000
|
408,000
|
479,400
|
7
|
0 |
| 2025/07/11 | 431,137 | +10,497 (+2.5%) |
413,000
|
408,000
|
479,400
|
7
|
0 |
| 2025/07/10 | 420,640 | +0 (+0.0%) |
408,000
|
383,900
|
479,400
|
9
|
0 |
| 2025/07/09 | 420,640 | +3,768 (+0.9%) |
408,000
|
383,900
|
479,400
|
9
|
0 |
| 2025/07/08 | 416,872 | +0 (+0.0%) |
408,000
|
383,900
|
479,400
|
8
|
1以上 |
| 2025/07/07 | 416,872 | +0 (+0.0%) |
408,000
|
383,900
|
479,400
|
8
|
0 |
| 2025/07/06 | 416,872 | -8,000 (-1.88%) |
408,000
|
383,900
|
479,400
|
8
|
0 |
| 2025/07/05 | 424,872 | +0 (+0.0%) |
426,500
|
383,900
|
479,400
|
8
|
0 |
| 2025/07/04 | 424,872 | +0 (+0.0%) |
426,500
|
383,900
|
479,400
|
8
|
0 |
| 2025/07/03 | 424,872 | -2,750 (-0.64%) |
426,500
|
383,900
|
479,400
|
8
|
0 |
| 2025/07/02 | 427,622 | +0 (+0.0%) |
426,500
|
394,900
|
479,400
|
8
|
0 |
| 2025/07/01 | 427,622 | +0 (+0.0%) |
426,500
|
394,900
|
479,400
|
8
|
0 |
| 2025/06/30 | 427,622 | +0 (+0.0%) |
426,500
|
394,900
|
479,400
|
8
|
0 |
| 2025/06/29 | 427,622 | +7,397 (+1.76%) |
426,500
|
394,900
|
479,400
|
8
|
0 |
| 2025/06/28 | 420,225 | +0 (+0.0%) |
413,000
|
394,900
|
450,780
|
7
|
0 |
| 2025/06/27 | 420,225 | +0 (+0.0%) |
413,000
|
394,900
|
450,780
|
7
|
0 |
| 2025/06/26 | 420,225 | +0 (+0.0%) |
413,000
|
394,900
|
450,780
|
7
|
0 |
| 2025/06/25 | 420,225 | +0 (+0.0%) |
413,000
|
394,900
|
450,780
|
7
|
0 |
| 2025/06/24 | 420,225 | +1,425 (+0.34%) |
413,000
|
394,900
|
450,780
|
7
|
0 |
| 2025/06/23 | 418,800 | +0 (+0.0%) |
410,500
|
405,900
|
440,000
|
6
|
0 |
| 2025/06/22 | 418,800 | +0 (+0.0%) |
410,500
|
405,900
|
440,000
|
6
|
0 |
| 2025/06/21 | 418,800 | +0 (+0.0%) |
410,500
|
405,900
|
440,000
|
6
|
0 |
| 2025/06/20 | 418,800 | -3,666 (-0.87%) |
410,500
|
405,900
|
440,000
|
6
|
0 |
| 2025/06/19 | 422,466 | +0 (+0.0%) |
416,900
|
408,000
|
440,000
|
6
|
0 |
| 2025/06/18 | 422,466 | -7,334 (-1.71%) |
416,900
|
408,000
|
440,000
|
6
|
0 |
| 2025/06/17 | 429,800 | +0 (+0.0%) |
438,900
|
408,000
|
440,000
|
6
|
0 |
| 2025/06/16 | 429,800 | +0 (+0.0%) |
438,900
|
408,000
|
440,000
|
6
|
0 |
| 2025/06/15 | 429,800 | +0 (+0.0%) |
438,900
|
408,000
|
440,000
|
6
|
0 |
| 2025/06/14 | 429,800 | -3,666 (-0.85%) |
438,900
|
408,000
|
440,000
|
6
|
0 |
| 2025/06/13 | 433,466 | +0 (+0.0%) |
440,000
|
408,000
|
449,900
|
6
|
0 |
| 2025/06/12 | 433,466 | +0 (+0.0%) |
440,000
|
408,000
|
449,900
|
6
|
0 |
| 2025/06/11 | 433,466 | +0 (+0.0%) |
440,000
|
408,000
|
449,900
|
6
|
0 |
| 2025/06/10 | 433,466 | +0 (+0.0%) |
440,000
|
408,000
|
449,900
|
6
|
0 |
| 2025/06/09 | 433,466 | -7,334 (-1.66%) |
440,000
|
408,000
|
449,900
|
6
|
0 |
| 2025/06/08 | 440,800 | +0 (+0.0%) |
440,000
|
408,000
|
471,900
|
6
|
0 |
| 2025/06/07 | 440,800 | +0 (+0.0%) |
440,000
|
408,000
|
471,900
|
6
|
0 |
| 2025/06/06 | 440,800 | +0 (+0.0%) |
440,000
|
408,000
|
471,900
|
6
|
0 |
| 2025/06/05 | 440,800 | -400 (-0.09%) |
440,000
|
408,000
|
471,900
|
6
|
0 |
| 2025/06/04 | 441,200 | +0 (+0.0%) |
442,450
|
408,000
|
471,900
|
4
|
0 |
| 2025/06/03 | 441,200 | -11,000 (-2.43%) |
442,450
|
408,000
|
471,900
|
4
|
0 |
| 2025/06/02 | 452,200 | +0 (+0.0%) |
453,450
|
408,000
|
493,900
|
4
|
0 |
| 2025/06/01 | 452,200 | +0 (+0.0%) |
453,450
|
408,000
|
493,900
|
4
|
0 |
| 2025/05/31 | 452,200 | +0 (+0.0%) |
453,450
|
408,000
|
493,900
|
4
|
0 |
| 2025/05/30 | 452,200 | -1,250 (-0.28%) |
453,450
|
408,000
|
493,900
|
4
|
0 |
| 2025/05/29 | 453,450 | +13,484 (+3.06%) |
453,450
|
413,000
|
493,900
|
4
|
0 |
| 2025/05/28 | 439,966 | +0 (+0.0%) |
413,000
|
413,000
|
493,900
|
3
|
0 |
| 2025/05/27 | 439,966 | +26,966 (+6.53%) |
413,000
|
413,000
|
493,900
|
3
|
0 |
| 2025/05/26 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/25 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/24 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/23 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/22 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/21 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/20 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/19 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/18 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/17 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/16 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/15 | 413,000 | +0 (+0.0%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/14 | 413,000 | +2,500 (+0.61%) |
413,000
|
413,000
|
413,000
|
2
|
0 |
| 2025/05/13 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
| 2025/05/12 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
| 2025/05/11 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
| 2025/05/10 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
| 2025/05/09 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
| 2025/05/08 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
| 2025/05/07 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
| 2025/05/06 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
| 2025/05/05 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
| 2025/05/04 | 410,500 | +0 (+0.0%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
| 2025/05/03 | 410,500 | -13,166 (-3.11%) |
410,500
|
408,000
|
413,000
|
2
|
0 |
| 2025/05/02 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/05/01 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/30 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
1以上 |
| 2025/04/29 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/28 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/27 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/26 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/25 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/24 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/23 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/22 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/21 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/20 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/19 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/18 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/17 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/16 | 423,666 | +0 (+0.0%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/15 | 423,666 | -26,334 (-5.85%) |
413,000
|
408,000
|
450,000
|
3
|
0 |
| 2025/04/14 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/13 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/12 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/11 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/10 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/09 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/08 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/07 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/06 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/05 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/04 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/03 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/02 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/04/01 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/31 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/30 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/29 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/28 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/27 | 450,000 | -20,180 (-4.29%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/26 | 470,180 | +0 (+0.0%) |
470,180
|
450,000
|
490,361
|
2
|
0 |
| 2025/03/25 | 470,180 | +0 (+0.0%) |
470,180
|
450,000
|
490,361
|
2
|
0 |
| 2025/03/24 | 470,180 | +0 (+0.0%) |
470,180
|
450,000
|
490,361
|
2
|
1以上 |
| 2025/03/23 | 470,180 | +20,180 (+4.48%) |
470,180
|
450,000
|
490,361
|
2
|
0 |
| 2025/03/22 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/21 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/20 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/19 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/18 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/17 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/16 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/15 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/14 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/13 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/12 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/11 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/10 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/09 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/08 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/07 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/06 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/05 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/04 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/03 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/02 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/03/01 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/02/28 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/02/27 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/02/26 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/25 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/24 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
1以上 |
| 2025/02/23 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/22 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/21 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/20 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/19 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/18 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/17 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/16 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/15 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/14 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/13 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/12 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/11 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/10 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/09 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/08 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/07 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/06 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/05 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/04 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/03 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/02 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/02/01 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/01/31 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/01/30 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/01/29 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/01/28 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/01/27 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/01/26 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/01/25 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/01/24 | 450,000 | -3,200 (-0.71%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/01/23 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/22 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/21 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
1以上 |
| 2025/01/20 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/19 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/18 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/17 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/16 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/15 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/14 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/13 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/12 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/11 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/10 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/09 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/08 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/07 | 453,200 | +0 (+0.0%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/06 | 453,200 | +10,200 (+2.3%) |
450,000
|
450,000
|
459,600
|
3
|
0 |
| 2025/01/05 | 443,000 | +0 (+0.0%) |
450,000
|
429,000
|
450,000
|
3
|
0 |
| 2025/01/04 | 443,000 | +0 (+0.0%) |
450,000
|
429,000
|
450,000
|
3
|
0 |
| 2025/01/03 | 443,000 | +0 (+0.0%) |
450,000
|
429,000
|
450,000
|
3
|
0 |
| 2025/01/02 | 443,000 | +0 (+0.0%) |
450,000
|
429,000
|
450,000
|
3
|
0 |
| 2025/01/01 | 443,000 | +0 (+0.0%) |
450,000
|
429,000
|
450,000
|
3
|
0 |