| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 471,577 | +0 (+0.0%) |
472,780
|
402,920
|
532,800
|
9
|
N/A |
| 2025/12/09 | 471,577 | +0 (+0.0%) |
472,780
|
402,920
|
532,800
|
9
|
N/A |
| 2025/12/08 | 471,577 | +0 (+0.0%) |
472,780
|
402,920
|
532,800
|
9
|
N/A |
| 2025/12/07 | 471,577 | +0 (+0.0%) |
472,780
|
402,920
|
532,800
|
9
|
0 |
| 2025/12/06 | 471,577 | +0 (+0.0%) |
472,780
|
402,920
|
532,800
|
9
|
0 |
| 2025/12/05 | 471,577 | -15,801 (-3.24%) |
472,780
|
402,920
|
532,800
|
9
|
0 |
| 2025/12/04 | 487,378 | +0 (+0.0%) |
474,023
|
459,000
|
532,800
|
9
|
0 |
| 2025/12/03 | 487,378 | +0 (+0.0%) |
474,023
|
459,000
|
532,800
|
9
|
0 |
| 2025/12/02 | 487,378 | +0 (+0.0%) |
474,023
|
459,000
|
532,800
|
9
|
0 |
| 2025/12/01 | 487,378 | +0 (+0.0%) |
474,023
|
459,000
|
532,800
|
9
|
0 |
| 2025/11/30 | 487,378 | +5,678 (+1.18%) |
474,023
|
459,000
|
532,800
|
9
|
0 |
| 2025/11/29 | 481,700 | -5,500 (-1.13%) |
473,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/28 | 487,200 | +17,775 (+3.79%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/27 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/26 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/25 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/24 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/23 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/22 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/21 | 469,425 | -17,775 (-3.65%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/20 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/19 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/18 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/17 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/16 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/15 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/14 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/13 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/12 | 487,200 | +17,775 (+3.79%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/11 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/10 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/09 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/08 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/07 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/06 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/05 | 469,425 | -17,775 (-3.65%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/04 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/03 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/02 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/01 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/10/31 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/10/30 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/10/29 | 487,200 | +11,850 (+2.49%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/10/28 | 475,350 | +0 (+0.0%) |
476,890
|
426,620
|
524,000
|
8
|
0 |
| 2025/10/27 | 475,350 | -14,650 (-2.99%) |
476,890
|
426,620
|
524,000
|
8
|
0 |
| 2025/10/26 | 490,000 | +0 (+0.0%) |
488,500
|
459,000
|
524,000
|
4
|
0 |
| 2025/10/25 | 490,000 | +0 (+0.0%) |
488,500
|
459,000
|
524,000
|
4
|
0 |
| 2025/10/24 | 490,000 | +0 (+0.0%) |
488,500
|
459,000
|
524,000
|
4
|
0 |
| 2025/10/23 | 490,000 | +0 (+0.0%) |
488,500
|
459,000
|
524,000
|
4
|
0 |
| 2025/10/22 | 490,000 | +0 (+0.0%) |
488,500
|
459,000
|
524,000
|
4
|
0 |
| 2025/10/21 | 490,000 | +0 (+0.0%) |
488,500
|
459,000
|
524,000
|
4
|
0 |
| 2025/10/20 | 490,000 | -12,160 (-2.42%) |
488,500
|
459,000
|
524,000
|
4
|
0 |
| 2025/10/19 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/18 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/17 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
1以上 |
| 2025/10/16 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/15 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/14 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/13 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/12 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/11 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/10 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/09 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/08 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/07 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/06 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/05 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/04 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/03 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/02 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/10/01 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/30 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/29 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/28 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/27 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/26 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/25 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/24 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/23 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/22 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/21 | 502,160 | +0 (+0.0%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/20 | 502,160 | -1,200 (-0.24%) |
518,000
|
459,000
|
550,800
|
5
|
0 |
| 2025/09/19 | 503,360 | +0 (+0.0%) |
518,000
|
459,000
|
556,800
|
5
|
0 |
| 2025/09/18 | 503,360 | +0 (+0.0%) |
518,000
|
459,000
|
556,800
|
5
|
0 |
| 2025/09/17 | 503,360 | +0 (+0.0%) |
518,000
|
459,000
|
556,800
|
5
|
0 |
| 2025/09/16 | 503,360 | -29,573 (-5.55%) |
518,000
|
459,000
|
556,800
|
5
|
0 |
| 2025/09/15 | 532,933 | +0 (+0.0%) |
524,000
|
518,000
|
556,800
|
3
|
0 |
| 2025/09/14 | 532,933 | +0 (+0.0%) |
524,000
|
518,000
|
556,800
|
3
|
0 |
| 2025/09/13 | 532,933 | +0 (+0.0%) |
524,000
|
518,000
|
556,800
|
3
|
0 |
| 2025/09/12 | 532,933 | +9,173 (+1.75%) |
524,000
|
518,000
|
556,800
|
3
|
0 |
| 2025/09/11 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/09/10 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/09/09 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
1以上 |
| 2025/09/08 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/09/07 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/09/06 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/09/05 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/09/04 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/09/03 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/09/02 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/09/01 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/08/31 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/08/30 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/08/29 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/08/28 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/08/27 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/08/26 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/08/25 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/08/24 | 523,760 | +0 (+0.0%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/08/23 | 523,760 | -400 (-0.08%) |
518,000
|
510,000
|
556,800
|
5
|
0 |
| 2025/08/22 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/21 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/20 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/19 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/18 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/17 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/16 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/15 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/14 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/13 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/12 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/11 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/10 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/09 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/08 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/07 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/06 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/05 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/04 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/03 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/02 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/08/01 | 524,160 | +0 (+0.0%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/07/31 | 524,160 | -2,106 (-0.4%) |
518,000
|
510,000
|
558,800
|
5
|
0 |
| 2025/07/30 | 526,266 | +0 (+0.0%) |
510,000
|
510,000
|
558,800
|
3
|
0 |
| 2025/07/29 | 526,266 | +0 (+0.0%) |
510,000
|
510,000
|
558,800
|
3
|
0 |
| 2025/07/28 | 526,266 | +0 (+0.0%) |
510,000
|
510,000
|
558,800
|
3
|
0 |
| 2025/07/27 | 526,266 | +0 (+0.0%) |
510,000
|
510,000
|
558,800
|
3
|
0 |
| 2025/07/26 | 526,266 | +0 (+0.0%) |
510,000
|
510,000
|
558,800
|
3
|
0 |
| 2025/07/25 | 526,266 | +0 (+0.0%) |
510,000
|
510,000
|
558,800
|
3
|
0 |
| 2025/07/24 | 526,266 | +0 (+0.0%) |
510,000
|
510,000
|
558,800
|
3
|
0 |
| 2025/07/23 | 526,266 | +0 (+0.0%) |
510,000
|
510,000
|
558,800
|
3
|
0 |
| 2025/07/22 | 526,266 | -32,534 (-5.82%) |
510,000
|
510,000
|
558,800
|
3
|
0 |
| 2025/07/21 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
| 2025/07/20 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
| 2025/07/19 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
| 2025/07/18 | 558,800 | --- |
558,800
|
558,800
|
558,800
|
1
|
0 |
| 2025/07/16 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/15 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/14 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
N/A |
| 2025/07/13 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/12 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/11 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/10 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/09 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/08 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/07 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/06 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/05 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/04 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/03 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/02 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/07/01 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/06/30 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/06/29 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/06/28 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/06/27 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/06/26 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/06/25 | 575,800 | +0 (+0.0%) |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/06/24 | 575,800 | --- |
575,800
|
575,800
|
575,800
|
1
|
0 |
| 2025/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
1以上 |
| 2025/06/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/06/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/31 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/05/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/11 | 528,000 | -18,400 (-3.37%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/04/10 | 546,400 | +0 (+0.0%) |
546,400
|
528,000
|
564,800
|
2
|
0 |
| 2025/04/09 | 546,400 | +0 (+0.0%) |
546,400
|
528,000
|
564,800
|
2
|
0 |
| 2025/04/08 | 546,400 | +0 (+0.0%) |
546,400
|
528,000
|
564,800
|
2
|
1以上 |
| 2025/04/07 | 546,400 | +0 (+0.0%) |
546,400
|
528,000
|
564,800
|
2
|
0 |
| 2025/04/06 | 546,400 | +0 (+0.0%) |
546,400
|
528,000
|
564,800
|
2
|
0 |
| 2025/04/05 | 546,400 | +0 (+0.0%) |
546,400
|
528,000
|
564,800
|
2
|
0 |
| 2025/04/04 | 546,400 | -533 (-0.1%) |
546,400
|
528,000
|
564,800
|
2
|
0 |
| 2025/04/03 | 546,933 | +0 (+0.0%) |
548,000
|
528,000
|
564,800
|
3
|
0 |
| 2025/04/02 | 546,933 | -9,467 (-1.7%) |
548,000
|
528,000
|
564,800
|
3
|
0 |
| 2025/04/01 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
1以上 |
| 2025/03/31 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/30 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/29 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/28 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/27 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/26 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/25 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/24 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/23 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/22 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/21 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/20 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/19 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/18 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/17 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/16 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/15 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/14 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/13 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/12 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/11 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/10 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/09 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/08 | 556,400 | +0 (+0.0%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/07 | 556,400 | -1,500 (-0.27%) |
556,400
|
548,000
|
564,800
|
2
|
0 |
| 2025/03/06 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/03/05 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/03/04 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/03/03 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/03/02 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/03/01 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/28 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/27 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/26 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/25 | 557,900 | +3,300 (+0.6%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/24 | 554,600 | +0 (+0.0%) |
548,000
|
548,000
|
567,800
|
3
|
0 |
| 2025/02/23 | 554,600 | -3,300 (-0.59%) |
548,000
|
548,000
|
567,800
|
3
|
0 |
| 2025/02/22 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
1以上 |
| 2025/02/21 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/20 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/19 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/18 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/17 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/16 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/15 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/14 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/13 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/12 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/11 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/10 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/09 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/08 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/07 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/06 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/05 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/04 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/03 | 557,900 | +0 (+0.0%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/02 | 557,900 | -8,500 (-1.5%) |
557,900
|
548,000
|
567,800
|
2
|
0 |
| 2025/02/01 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/31 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/30 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/29 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/28 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/27 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/26 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/25 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/24 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/23 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/22 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/21 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/20 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/19 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/18 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/17 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/16 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/15 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/14 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/13 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/12 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/11 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/10 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/09 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/08 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/07 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/06 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/05 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/04 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/03 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/02 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |
| 2025/01/01 | 566,400 | +0 (+0.0%) |
566,400
|
548,000
|
584,800
|
2
|
0 |