日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 344,609 | +0 (+0.0%) |
343,444
|
294,800
|
408,600
|
21
|
0 |
2023/12/30 | 344,609 | --- |
343,444
|
294,800
|
408,600
|
21
|
0 |
2023/12/27 | 341,625 | +1,412 (+0.42%) |
343,444
|
294,800
|
374,000
|
17
|
N/A |
2023/12/26 | 340,213 | -2,590 (-0.76%) |
343,442
|
294,800
|
374,000
|
16
|
N/A |
2023/12/25 | 342,803 | -1,364 (-0.4%) |
346,200
|
294,800
|
374,000
|
12
|
N/A |
2023/12/24 | 344,167 | -3,085 (-0.89%) |
348,960
|
294,800
|
374,000
|
11
|
0 |
2023/12/23 | 347,252 | +1,389 (+0.4%) |
354,900
|
294,800
|
374,000
|
13
|
0 |
2023/12/22 | 345,863 | +4,773 (+1.4%) |
351,930
|
294,800
|
374,000
|
14
|
0 |
2023/12/21 | 341,090 | +0 (+0.0%) |
336,600
|
294,800
|
374,000
|
13
|
1以上 |
2023/12/20 | 341,090 | -3,223 (-0.94%) |
336,600
|
294,800
|
374,000
|
13
|
1以上 |
2023/12/19 | 344,313 | -1,924 (-0.56%) |
340,020
|
294,800
|
375,222
|
14
|
1以上 |
2023/12/18 | 346,237 | +127 (+0.04%) |
348,960
|
294,800
|
375,222
|
13
|
0 |
2023/12/17 | 346,110 | +280 (+0.08%) |
348,960
|
294,800
|
375,222
|
17
|
1以上 |
2023/12/16 | 345,830 | -115 (-0.03%) |
343,444
|
294,800
|
375,222
|
19
|
1以上 |
2023/12/15 | 345,945 | +0 (+0.0%) |
343,444
|
294,800
|
375,222
|
19
|
1以上 |
2023/12/14 | 345,945 | +11,856 (+3.55%) |
343,444
|
294,800
|
375,222
|
19
|
1以上 |
2023/12/13 | 334,089 | +1,776 (+0.53%) |
343,442
|
226,899
|
375,222
|
24
|
1以上 |
2023/12/12 | 332,313 | -440 (-0.13%) |
340,020
|
226,899
|
375,222
|
26
|
0 |
2023/12/11 | 332,753 | +0 (+0.0%) |
336,600
|
226,899
|
421,666
|
27
|
1以上 |
2023/12/10 | 332,753 | -5,672 (-1.68%) |
336,600
|
226,899
|
421,666
|
27
|
1以上 |
2023/12/09 | 338,425 | -2,748 (-0.81%) |
343,440
|
226,899
|
421,666
|
29
|
1以上 |
2023/12/08 | 341,173 | +550 (+0.16%) |
343,442
|
226,899
|
421,666
|
26
|
0 |
2023/12/07 | 340,623 | -127 (-0.04%) |
343,440
|
226,899
|
421,666
|
25
|
1以上 |
2023/12/06 | 340,750 | +707 (+0.21%) |
336,600
|
226,899
|
421,666
|
21
|
0 |
2023/12/05 | 340,043 | -181 (-0.05%) |
335,250
|
226,899
|
421,666
|
20
|
0 |
2023/12/04 | 340,224 | +0 (+0.0%) |
333,900
|
226,899
|
421,666
|
19
|
0 |
2023/12/03 | 340,224 | +4,704 (+1.4%) |
333,900
|
226,899
|
421,666
|
19
|
0 |
2023/12/02 | 335,520 | +4,694 (+1.42%) |
333,900
|
226,899
|
421,666
|
20
|
0 |
2023/12/01 | 330,826 | -601 (-0.18%) |
333,900
|
226,899
|
415,000
|
20
|
0 |
2023/11/30 | 331,427 | +0 (+0.0%) |
333,900
|
226,899
|
415,000
|
21
|
1以上 |
2023/11/29 | 331,427 | +123 (+0.04%) |
333,900
|
226,899
|
415,000
|
21
|
1以上 |
2023/11/28 | 331,304 | +819 (+0.25%) |
333,900
|
226,899
|
415,000
|
20
|
1以上 |
2023/11/27 | 330,485 | +1,589 (+0.48%) |
331,950
|
226,899
|
415,000
|
18
|
0 |
2023/11/26 | 328,896 | +4,982 (+1.54%) |
330,000
|
226,899
|
415,000
|
17
|
0 |
2023/11/25 | 323,914 | +423 (+0.13%) |
330,000
|
226,899
|
415,000
|
17
|
0 |
2023/11/24 | 323,491 | +0 (+0.0%) |
327,800
|
226,899
|
415,000
|
19
|
0 |
2023/11/23 | 323,491 | +8,397 (+2.66%) |
327,800
|
226,899
|
415,000
|
19
|
1以上 |
2023/11/22 | 315,094 | +0 (+0.0%) |
312,539
|
226,899
|
415,000
|
22
|
1以上 |
2023/11/21 | 315,094 | -461 (-0.15%) |
312,539
|
226,899
|
415,000
|
22
|
0 |
2023/11/20 | 315,555 | -1,204 (-0.38%) |
313,900
|
226,899
|
415,000
|
22
|
1以上 |
2023/11/19 | 316,759 | +2,049 (+0.65%) |
316,800
|
226,899
|
415,000
|
24
|
0 |
2023/11/18 | 314,710 | -2,844 (-0.9%) |
316,800
|
226,899
|
415,000
|
23
|
0 |
2023/11/17 | 317,554 | +0 (+0.0%) |
316,800
|
226,899
|
415,000
|
23
|
1以上 |
2023/11/16 | 317,554 | -897 (-0.28%) |
316,800
|
226,899
|
415,000
|
23
|
0 |
2023/11/15 | 318,451 | +0 (+0.0%) |
316,800
|
226,899
|
415,000
|
23
|
0 |
2023/11/14 | 318,451 | -236 (-0.07%) |
316,800
|
226,899
|
415,000
|
23
|
0 |
2023/11/13 | 318,687 | -461 (-0.14%) |
316,800
|
226,899
|
415,000
|
22
|
0 |
2023/11/12 | 319,148 | +1,750 (+0.55%) |
316,800
|
226,899
|
415,000
|
22
|
0 |
2023/11/11 | 317,398 | -4,061 (-1.26%) |
311,000
|
226,899
|
415,000
|
25
|
0 |
2023/11/10 | 321,459 | +299 (+0.09%) |
313,900
|
226,899
|
417,580
|
24
|
0 |
2023/11/09 | 321,160 | +3,690 (+1.16%) |
311,000
|
226,899
|
417,580
|
22
|
1以上 |
2023/11/08 | 317,470 | -10 (-0.0%) |
311,000
|
226,899
|
415,000
|
19
|
0 |
2023/11/07 | 317,480 | +0 (+0.0%) |
311,000
|
226,899
|
415,000
|
18
|
0 |
2023/11/06 | 317,480 | -584 (-0.18%) |
311,000
|
226,899
|
415,000
|
18
|
0 |
2023/11/05 | 318,064 | -1,194 (-0.37%) |
311,000
|
226,899
|
415,000
|
18
|
0 |
2023/11/04 | 319,258 | -5,113 (-1.58%) |
313,900
|
226,899
|
415,000
|
20
|
0 |
2023/11/03 | 324,371 | +870 (+0.27%) |
316,800
|
226,899
|
421,483
|
18
|
0 |
2023/11/02 | 323,501 | +5,443 (+1.71%) |
316,800
|
226,899
|
421,483
|
19
|
1以上 |
2023/11/01 | 318,058 | -5,297 (-1.64%) |
316,800
|
226,899
|
415,000
|
18
|
0 |
2023/10/31 | 323,355 | +0 (+0.0%) |
316,800
|
226,899
|
415,000
|
17
|
1以上 |
2023/10/30 | 323,355 | +0 (+0.0%) |
316,800
|
226,899
|
415,000
|
17
|
0 |
2023/10/29 | 323,355 | +0 (+0.0%) |
316,800
|
226,899
|
415,000
|
17
|
0 |
2023/10/28 | 323,355 | -2,569 (-0.79%) |
316,800
|
226,899
|
415,000
|
17
|
0 |
2023/10/27 | 325,924 | +11,721 (+3.73%) |
322,400
|
226,899
|
415,000
|
18
|
0 |
2023/10/26 | 314,203 | +1,316 (+0.42%) |
316,800
|
226,899
|
369,600
|
13
|
0 |
2023/10/25 | 312,887 | -10,550 (-3.26%) |
316,800
|
226,899
|
369,600
|
12
|
1以上 |
2023/10/24 | 323,437 | -2,242 (-0.69%) |
328,000
|
226,899
|
369,600
|
16
|
0 |
2023/10/23 | 325,679 | +0 (+0.0%) |
328,000
|
226,899
|
369,600
|
15
|
0 |
2023/10/22 | 325,679 | +0 (+0.0%) |
328,000
|
226,899
|
369,600
|
15
|
1以上 |
2023/10/21 | 325,679 | +0 (+0.0%) |
328,000
|
226,899
|
369,600
|
15
|
0 |
2023/10/20 | 325,679 | +108 (+0.03%) |
328,000
|
226,899
|
369,600
|
15
|
0 |
2023/10/19 | 325,571 | +0 (+0.0%) |
336,200
|
226,899
|
369,600
|
14
|
0 |
2023/10/18 | 325,571 | +0 (+0.0%) |
336,200
|
226,899
|
369,600
|
14
|
0 |
2023/10/17 | 325,571 | +0 (+0.0%) |
336,200
|
226,899
|
369,600
|
14
|
1以上 |
2023/10/16 | 325,571 | +5,149 (+1.61%) |
336,200
|
226,899
|
369,600
|
14
|
0 |
2023/10/15 | 320,422 | +2,241 (+0.7%) |
322,400
|
226,899
|
369,600
|
18
|
0 |
2023/10/14 | 318,181 | +491 (+0.15%) |
316,800
|
226,899
|
369,600
|
21
|
0 |
2023/10/13 | 317,690 | +10,030 (+3.26%) |
316,800
|
226,899
|
369,600
|
20
|
1以上 |
2023/10/12 | 307,660 | -395 (-0.13%) |
302,400
|
226,899
|
355,740
|
20
|
1以上 |
2023/10/11 | 308,055 | +0 (+0.0%) |
302,400
|
226,899
|
355,740
|
18
|
0 |
2023/10/10 | 308,055 | -707 (-0.23%) |
302,400
|
226,899
|
355,740
|
18
|
1以上 |
2023/10/09 | 308,762 | -909 (-0.29%) |
309,600
|
226,899
|
355,740
|
16
|
1以上 |
2023/10/08 | 309,671 | +3,505 (+1.14%) |
316,800
|
226,899
|
355,740
|
14
|
0 |
2023/10/07 | 306,166 | +4,907 (+1.63%) |
307,400
|
226,899
|
355,740
|
12
|
0 |
2023/10/06 | 301,259 | -8,412 (-2.72%) |
298,000
|
226,899
|
355,740
|
10
|
0 |
2023/10/05 | 309,671 | +0 (+0.0%) |
316,800
|
226,899
|
355,740
|
14
|
0 |
2023/10/04 | 309,671 | -3,682 (-1.18%) |
316,800
|
226,899
|
355,740
|
14
|
0 |
2023/10/03 | 313,353 | -5,540 (-1.74%) |
316,800
|
226,899
|
355,740
|
13
|
1以上 |
2023/10/02 | 318,893 | +0 (+0.0%) |
330,700
|
226,899
|
355,740
|
15
|
0 |
2023/10/01 | 318,893 | +0 (+0.0%) |
330,700
|
226,899
|
355,740
|
15
|
0 |
2023/09/30 | 318,893 | -949 (-0.3%) |
330,700
|
226,899
|
355,740
|
15
|
1以上 |
2023/09/29 | 319,842 | -1,414 (-0.44%) |
323,400
|
226,899
|
355,740
|
19
|
0 |
2023/09/28 | 321,256 | +3,089 (+0.97%) |
323,400
|
226,899
|
355,740
|
20
|
0 |
2023/09/27 | 318,167 | +5,245 (+1.68%) |
323,400
|
226,899
|
355,740
|
17
|
1以上 |
2023/09/26 | 312,922 | +0 (+0.0%) |
323,400
|
226,899
|
355,740
|
15
|
1以上 |
2023/09/25 | 312,922 | +0 (+0.0%) |
323,400
|
226,899
|
355,740
|
15
|
0 |
2023/09/24 | 312,922 | +0 (+0.0%) |
323,400
|
226,899
|
355,740
|
15
|
0 |
2023/09/23 | 312,922 | +1,533 (+0.49%) |
323,400
|
226,899
|
355,740
|
15
|
0 |
2023/09/22 | 311,389 | -473 (-0.15%) |
323,400
|
226,899
|
355,740
|
15
|
0 |
2023/09/21 | 311,862 | +0 (+0.0%) |
323,400
|
226,899
|
355,740
|
14
|
0 |
2023/09/20 | 311,862 | +1,923 (+0.62%) |
323,400
|
226,899
|
355,740
|
14
|
1以上 |
2023/09/19 | 309,939 | +2,420 (+0.79%) |
320,100
|
226,899
|
355,740
|
12
|
0 |
2023/09/18 | 307,519 | +0 (+0.0%) |
314,325
|
226,899
|
355,740
|
12
|
0 |
2023/09/17 | 307,519 | +0 (+0.0%) |
314,325
|
226,899
|
355,740
|
12
|
0 |
2023/09/16 | 307,519 | +0 (+0.0%) |
314,325
|
226,899
|
355,740
|
12
|
1以上 |
2023/09/15 | 307,519 | +4,196 (+1.38%) |
314,325
|
226,899
|
355,740
|
12
|
0 |
2023/09/14 | 303,323 | +12,380 (+4.26%) |
308,880
|
226,899
|
355,740
|
12
|
0 |
2023/09/13 | 290,943 | +0 (+0.0%) |
300,355
|
207,188
|
348,140
|
12
|
0 |
2023/09/12 | 290,943 | +13,578 (+4.9%) |
300,355
|
207,188
|
348,140
|
12
|
1以上 |
2023/09/11 | 277,365 | +3,434 (+1.25%) |
284,900
|
207,188
|
348,140
|
16
|
1以上 |
2023/09/10 | 273,931 | +0 (+0.0%) |
260,000
|
210,823
|
348,140
|
18
|
0 |
2023/09/09 | 273,931 | -9,160 (-3.24%) |
260,000
|
210,823
|
348,140
|
18
|
1以上 |
2023/09/08 | 283,091 | +17 (+0.01%) |
294,800
|
214,457
|
348,140
|
22
|
1以上 |
2023/09/07 | 283,074 | -158 (-0.06%) |
294,800
|
214,457
|
348,140
|
23
|
0 |
2023/09/06 | 283,232 | +2,951 (+1.05%) |
294,800
|
218,092
|
348,140
|
23
|
1以上 |
2023/09/05 | 280,281 | -14,286 (-4.85%) |
288,750
|
218,092
|
348,140
|
22
|
1以上 |
2023/09/04 | 294,567 | -260 (-0.09%) |
296,780
|
226,899
|
323,400
|
21
|
0 |
2023/09/03 | 294,827 | -1,553 (-0.52%) |
297,590
|
226,899
|
323,400
|
24
|
0 |
2023/09/02 | 296,380 | -2,355 (-0.79%) |
298,400
|
226,899
|
325,380
|
25
|
0 |
2023/09/01 | 298,735 | +17 (+0.01%) |
302,100
|
226,899
|
357,600
|
26
|
1以上 |
2023/08/31 | 298,718 | +15,200 (+5.36%) |
302,100
|
226,899
|
357,600
|
26
|
1以上 |
2023/08/30 | 283,518 | -147 (-0.05%) |
294,800
|
226,899
|
357,600
|
29
|
1以上 |
2023/08/29 | 283,665 | +2,640 (+0.94%) |
294,800
|
226,899
|
357,600
|
29
|
0 |
2023/08/28 | 281,025 | -152 (-0.05%) |
288,750
|
226,899
|
342,619
|
28
|
1以上 |
2023/08/27 | 281,177 | +972 (+0.35%) |
288,750
|
226,899
|
342,619
|
28
|
0 |
2023/08/26 | 280,205 | -5,146 (-1.8%) |
288,750
|
226,899
|
325,380
|
26
|
0 |
2023/08/25 | 285,351 | -402 (-0.14%) |
294,800
|
226,899
|
357,600
|
28
|
0 |
2023/08/24 | 285,753 | -17,012 (-5.62%) |
294,800
|
226,899
|
357,600
|
29
|
0 |
2023/08/23 | 302,765 | +1,328 (+0.44%) |
305,800
|
226,899
|
357,600
|
31
|
1以上 |
2023/08/22 | 301,437 | -349 (-0.12%) |
302,100
|
226,899
|
357,600
|
30
|
1以上 |
2023/08/21 | 301,786 | +0 (+0.0%) |
305,800
|
226,899
|
357,600
|
31
|
1以上 |
2023/08/20 | 301,786 | -1,198 (-0.4%) |
305,800
|
226,899
|
357,600
|
31
|
0 |
2023/08/19 | 302,984 | -479 (-0.16%) |
305,800
|
226,899
|
357,600
|
31
|
1以上 |
2023/08/18 | 303,463 | +1,826 (+0.61%) |
305,800
|
226,899
|
357,600
|
29
|
0 |
2023/08/17 | 301,637 | +1,422 (+0.47%) |
305,800
|
226,899
|
357,600
|
29
|
0 |
2023/08/16 | 300,215 | -1,537 (-0.51%) |
296,780
|
226,899
|
357,600
|
29
|
1以上 |
2023/08/15 | 301,752 | -971 (-0.32%) |
305,800
|
226,899
|
357,600
|
33
|
1以上 |
2023/08/14 | 302,723 | +0 (+0.0%) |
305,910
|
226,899
|
357,600
|
37
|
1以上 |
2023/08/13 | 302,723 | -349 (-0.12%) |
305,910
|
226,899
|
357,600
|
37
|
1以上 |
2023/08/12 | 303,072 | +15,041 (+5.22%) |
307,805
|
226,899
|
357,600
|
38
|
1以上 |
2023/08/11 | 288,031 | -900 (-0.31%) |
305,910
|
226,899
|
357,600
|
40
|
0 |
2023/08/10 | 288,931 | +850 (+0.3%) |
305,910
|
226,899
|
357,600
|
40
|
1以上 |
2023/08/09 | 288,081 | +2,574 (+0.9%) |
296,400
|
226,899
|
357,600
|
44
|
1以上 |
2023/08/08 | 285,507 | +1,274 (+0.45%) |
294,800
|
226,899
|
325,380
|
40
|
0 |
2023/08/07 | 284,233 | +0 (+0.0%) |
291,400
|
226,899
|
325,380
|
38
|
1以上 |
2023/08/06 | 284,233 | +0 (+0.0%) |
291,400
|
226,899
|
325,380
|
38
|
0 |
2023/08/05 | 284,233 | -15,752 (-5.25%) |
291,400
|
226,899
|
325,380
|
38
|
0 |
2023/08/04 | 299,985 | -1,564 (-0.52%) |
301,730
|
226,899
|
325,380
|
38
|
0 |
2023/08/03 | 301,549 | +970 (+0.32%) |
300,740
|
226,899
|
330,000
|
37
|
0 |
2023/08/02 | 300,579 | -1,046 (-0.35%) |
299,370
|
226,899
|
330,000
|
34
|
0 |
2023/08/01 | 301,625 | +1,410 (+0.47%) |
300,740
|
226,899
|
337,200
|
35
|
1以上 |
2023/07/31 | 300,215 | +0 (+0.0%) |
298,000
|
226,899
|
337,200
|
37
|
0 |
2023/07/30 | 300,215 | +278 (+0.09%) |
298,000
|
226,899
|
337,200
|
37
|
1以上 |
2023/07/29 | 299,937 | +322 (+0.11%) |
298,000
|
226,899
|
337,200
|
38
|
1以上 |
2023/07/28 | 299,615 | +0 (+0.0%) |
298,000
|
226,899
|
337,200
|
37
|
0 |
2023/07/27 | 299,615 | +22,631 (+8.17%) |
298,000
|
226,899
|
337,200
|
37
|
1以上 |
2023/07/26 | 276,984 | +979 (+0.35%) |
279,400
|
226,899
|
337,200
|
38
|
0 |
2023/07/25 | 276,005 | +2,116 (+0.77%) |
279,400
|
226,899
|
337,200
|
38
|
0 |
2023/07/24 | 273,889 | +3,882 (+1.44%) |
276,650
|
226,899
|
337,200
|
36
|
1以上 |
2023/07/23 | 270,007 | +1,117 (+0.42%) |
266,900
|
226,899
|
337,200
|
36
|
0 |
2023/07/22 | 268,890 | -5,235 (-1.91%) |
266,900
|
226,899
|
330,000
|
36
|
0 |
2023/07/21 | 274,125 | +0 (+0.0%) |
279,400
|
226,899
|
330,000
|
42
|
1以上 |
2023/07/20 | 274,125 | -22,679 (-7.64%) |
279,400
|
226,899
|
330,000
|
42
|
1以上 |
2023/07/19 | 296,804 | -1,567 (-0.53%) |
297,000
|
226,899
|
330,000
|
42
|
1以上 |
2023/07/18 | 298,371 | +0 (+0.0%) |
297,000
|
226,899
|
337,200
|
43
|
0 |
2023/07/17 | 298,371 | +2,013 (+0.68%) |
297,000
|
226,899
|
337,200
|
43
|
0 |
2023/07/16 | 296,358 | -329 (-0.11%) |
296,890
|
226,899
|
337,200
|
46
|
1以上 |
2023/07/15 | 296,687 | +4,037 (+1.38%) |
297,000
|
226,899
|
337,200
|
47
|
0 |
2023/07/14 | 292,650 | +5,986 (+2.09%) |
294,800
|
226,899
|
337,200
|
49
|
1以上 |
2023/07/13 | 286,664 | +15,193 (+5.6%) |
289,520
|
226,899
|
337,200
|
47
|
1以上 |
2023/07/12 | 271,471 | +724 (+0.27%) |
272,800
|
226,899
|
337,200
|
47
|
1以上 |
2023/07/11 | 270,747 | +0 (+0.0%) |
273,900
|
226,899
|
337,200
|
48
|
0 |
2023/07/10 | 270,747 | +0 (+0.0%) |
273,900
|
226,899
|
337,200
|
48
|
0 |
2023/07/09 | 270,747 | +580 (+0.21%) |
273,900
|
226,899
|
337,200
|
48
|
1以上 |
2023/07/08 | 270,167 | +1,380 (+0.51%) |
272,800
|
226,899
|
337,200
|
47
|
0 |
2023/07/07 | 268,787 | +718 (+0.27%) |
269,654
|
226,899
|
337,200
|
43
|
0 |
2023/07/06 | 268,069 | +1,990 (+0.75%) |
261,800
|
226,899
|
337,200
|
41
|
0 |
2023/07/05 | 266,079 | -1,972 (-0.74%) |
261,800
|
226,899
|
337,200
|
39
|
0 |
2023/07/04 | 268,051 | -22,457 (-7.73%) |
261,800
|
226,899
|
337,200
|
41
|
0 |
2023/07/03 | 290,508 | +0 (+0.0%) |
294,800
|
226,899
|
325,380
|
42
|
0 |
2023/07/02 | 290,508 | -256 (-0.09%) |
294,800
|
226,899
|
325,380
|
42
|
1以上 |
2023/07/01 | 290,764 | -845 (-0.29%) |
294,800
|
226,899
|
325,380
|
38
|
1以上 |
2023/06/30 | 291,609 | +2,811 (+0.97%) |
295,790
|
226,899
|
325,380
|
36
|
0 |
2023/06/29 | 288,798 | +22,879 (+8.6%) |
294,800
|
226,899
|
325,380
|
38
|
0 |
2023/06/28 | 265,919 | +552 (+0.21%) |
249,480
|
226,899
|
325,380
|
41
|
0 |
2023/06/27 | 265,367 | +589 (+0.22%) |
248,050
|
226,899
|
325,380
|
40
|
1以上 |
2023/06/26 | 264,778 | +0 (+0.0%) |
251,240
|
226,899
|
325,380
|
42
|
1以上 |
2023/06/25 | 264,778 | -1,778 (-0.67%) |
251,240
|
226,899
|
325,380
|
42
|
0 |
2023/06/24 | 266,556 | +0 (+0.0%) |
253,000
|
226,899
|
325,380
|
44
|
1以上 |
2023/06/23 | 266,556 | -23,434 (-8.08%) |
253,000
|
226,899
|
325,380
|
44
|
0 |
2023/06/22 | 289,990 | +3,401 (+1.19%) |
294,800
|
226,899
|
325,380
|
39
|
1以上 |
2023/06/21 | 286,589 | -191 (-0.07%) |
294,800
|
226,899
|
325,380
|
38
|
0 |
2023/06/20 | 286,780 | +0 (+0.0%) |
294,800
|
226,899
|
325,380
|
42
|
0 |
2023/06/19 | 286,780 | +994 (+0.35%) |
294,800
|
226,899
|
325,380
|
42
|
1以上 |
2023/06/18 | 285,786 | -274 (-0.1%) |
294,800
|
226,899
|
325,380
|
43
|
1以上 |
2023/06/17 | 286,060 | +0 (+0.0%) |
289,520
|
226,899
|
325,380
|
47
|
0 |
2023/06/16 | 286,060 | +0 (+0.0%) |
289,520
|
226,899
|
325,380
|
47
|
1以上 |
2023/06/15 | 286,060 | +2,962 (+1.05%) |
289,520
|
226,899
|
325,380
|
47
|
1以上 |
2023/06/14 | 283,098 | +951 (+0.34%) |
288,600
|
226,899
|
325,380
|
50
|
0 |
2023/06/13 | 282,147 | +21,986 (+8.45%) |
286,200
|
226,899
|
325,380
|
47
|
0 |
2023/06/12 | 260,161 | +0 (+0.0%) |
245,630
|
226,899
|
325,380
|
46
|
1以上 |
2023/06/11 | 260,161 | -69 (-0.03%) |
245,630
|
226,899
|
325,380
|
46
|
0 |
2023/06/10 | 260,230 | +0 (+0.0%) |
245,630
|
226,899
|
325,380
|
46
|
0 |
2023/06/09 | 260,230 | -798 (-0.31%) |
245,630
|
226,899
|
325,380
|
46
|
0 |
2023/06/08 | 261,028 | +0 (+0.0%) |
245,630
|
226,899
|
325,380
|
46
|
0 |
2023/06/07 | 261,028 | +0 (+0.0%) |
245,630
|
226,899
|
325,380
|
46
|
0 |
2023/06/06 | 261,028 | -26 (-0.01%) |
245,630
|
226,899
|
325,380
|
46
|
0 |
2023/06/05 | 261,054 | +17 (+0.01%) |
248,050
|
226,899
|
325,380
|
46
|
0 |
2023/06/04 | 261,037 | +384 (+0.15%) |
246,620
|
226,899
|
325,380
|
45
|
0 |
2023/06/03 | 260,653 | -25,493 (-8.91%) |
245,630
|
226,899
|
325,380
|
42
|
0 |
2023/06/02 | 286,146 | -77 (-0.03%) |
294,800
|
226,899
|
325,380
|
41
|
0 |
2023/06/01 | 286,223 | +707 (+0.25%) |
294,800
|
226,899
|
325,380
|
41
|
0 |
2023/05/31 | 285,516 | +5,995 (+2.14%) |
294,800
|
226,899
|
325,380
|
41
|
0 |
2023/05/30 | 279,521 | +20,125 (+7.76%) |
283,800
|
226,899
|
325,380
|
39
|
0 |
2023/05/29 | 259,396 | +3,710 (+1.45%) |
246,620
|
226,899
|
325,380
|
39
|
1以上 |
2023/05/28 | 255,686 | +1,177 (+0.46%) |
246,345
|
175,780
|
325,380
|
44
|
0 |
2023/05/27 | 254,509 | -75 (-0.03%) |
245,795
|
175,780
|
325,380
|
42
|
0 |
2023/05/26 | 254,584 | +0 (+0.0%) |
245,795
|
175,780
|
325,380
|
42
|
1以上 |
2023/05/25 | 254,584 | -7,439 (-2.84%) |
245,795
|
175,780
|
325,380
|
42
|
0 |
2023/05/24 | 262,023 | -18,771 (-6.68%) |
251,735
|
175,780
|
325,380
|
42
|
0 |
2023/05/23 | 280,794 | +550 (+0.2%) |
290,276
|
206,800
|
325,380
|
41
|
0 |
2023/05/22 | 280,244 | +825 (+0.3%) |
289,898
|
206,800
|
325,380
|
40
|
0 |
2023/05/21 | 279,419 | +898 (+0.32%) |
286,660
|
206,800
|
325,380
|
40
|
0 |
2023/05/20 | 278,521 | +15,641 (+5.95%) |
283,800
|
206,800
|
325,380
|
38
|
0 |
2023/05/19 | 262,880 | +207 (+0.08%) |
257,285
|
175,780
|
325,380
|
37
|
1以上 |
2023/05/18 | 262,673 | +5,361 (+2.08%) |
253,000
|
175,780
|
325,380
|
37
|
0 |
2023/05/17 | 257,312 | +7,441 (+2.98%) |
245,080
|
175,780
|
325,380
|
38
|
0 |
2023/05/16 | 249,871 | -252 (-0.1%) |
243,430
|
175,780
|
325,380
|
38
|
1以上 |
2023/05/15 | 250,123 | +0 (+0.0%) |
244,640
|
175,780
|
325,380
|
37
|
1以上 |
2023/05/14 | 250,123 | +0 (+0.0%) |
244,640
|
175,780
|
325,380
|
37
|
0 |
2023/05/13 | 250,123 | -2,166 (-0.86%) |
244,640
|
175,780
|
325,380
|
37
|
N/A |
2023/05/12 | 252,289 | -1,897 (-0.75%) |
245,795
|
175,780
|
325,380
|
40
|
N/A |
2023/05/11 | 254,186 | -9,230 (-3.5%) |
246,070
|
175,780
|
325,380
|
43
|
N/A |
2023/05/10 | 263,416 | +0 (+0.0%) |
258,000
|
175,780
|
325,380
|
43
|
1以上 |
2023/05/09 | 263,416 | -16,174 (-5.78%) |
258,000
|
175,780
|
325,380
|
43
|
1以上 |
2023/05/08 | 279,590 | +0 (+0.0%) |
283,800
|
206,800
|
325,380
|
43
|
N/A |
2023/05/07 | 279,590 | +450 (+0.16%) |
283,800
|
206,800
|
325,380
|
43
|
N/A |
2023/05/06 | 279,140 | +712 (+0.26%) |
283,800
|
206,800
|
325,380
|
42
|
N/A |
2023/05/05 | 278,428 | -2,455 (-0.87%) |
283,800
|
206,800
|
325,380
|
41
|
N/A |